Waves Enterprise USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,024.55$ | 0.00858049$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,623.65$ | 0.00852169$ | 0.00858049$ |
| 2025-04-02 | 0.000000000000000000$ | 964.97$ | 0.00916773$ | 0.00852169$ |
| 2025-04-01 | 0.000000000000000000$ | 1,632.63$ | 0.00914539$ | 0.00916773$ |
| 2025-03-31 | 0.000000000000000000$ | 2,910.38$ | 0.00967006$ | 0.00914539$ |
| 2025-03-30 | 0.000000000000000000$ | 1,684.73$ | 0.01004198$ | 0.00967006$ |
| 2025-03-29 | 0.000000000000000000$ | 1,410.55$ | 0.01006394$ | 0.01004198$ |
| 2025-03-28 | 0.000000000000000000$ | 66.96$ | 0.01046716$ | 0.01006394$ |
| 2025-03-27 | 0.000000000000000000$ | 1,511.95$ | 0.00987580$ | 0.01046716$ |
| 2025-03-26 | 0.000000000000000000$ | 1,173.86$ | 0.01047380$ | 0.00987580$ |
| 2025-03-25 | 0.000000000000000000$ | 102.98$ | 0.01000977$ | 0.01047380$ |
| 2025-03-24 | 0.000000000000000000$ | 566.51$ | 0.01030376$ | 0.01000977$ |
| 2025-03-23 | 0.000000000000000000$ | 1,338.60$ | 0.01048791$ | 0.01030376$ |
| 2025-03-22 | 0.000000000000000000$ | 378.61$ | 0.01041414$ | 0.01048791$ |
| 2025-03-21 | 0.000000000000000000$ | 461.01$ | 0.01129271$ | 0.01041414$ |
| 2025-03-20 | 0.000000000000000000$ | 1,028.95$ | 0.01181161$ | 0.01129271$ |
| 2025-03-19 | 0.000000000000000000$ | 1,697.35$ | 0.01025731$ | 0.01181161$ |
| 2025-03-18 | 0.000000000000000000$ | 725.63$ | 0.01024588$ | 0.01025731$ |
| 2025-03-17 | 0.000000000000000000$ | 467.17$ | 0.00932281$ | 0.01024588$ |
| 2025-03-16 | 0.000000000000000000$ | 3,200.87$ | 0.01020046$ | 0.00932281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
