WaterNeuron USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,863,636$ | 486.82$ | 0.067429$ | N/A |
| 2025-04-03 | 7,586,000$ | 1,196.80$ | 0.065030$ | 0.067429$ |
| 2025-04-02 | 8,111,423$ | 2,766.12$ | 0.069531$ | 0.065030$ |
| 2025-04-01 | 7,746,913$ | 1,660.33$ | 0.066382$ | 0.069531$ |
| 2025-03-31 | 7,556,881$ | 1,391.04$ | 0.064757$ | 0.066382$ |
| 2025-03-30 | 7,653,798$ | 920.38$ | 0.065581$ | 0.064757$ |
| 2025-03-29 | 7,861,047$ | 1,443.07$ | 0.067404$ | 0.065581$ |
| 2025-03-28 | 8,571,492$ | 239.41$ | 0.073487$ | 0.067404$ |
| 2025-03-27 | 8,616,911$ | 506.87$ | 0.073888$ | 0.073487$ |
| 2025-03-26 | 8,754,993$ | 6,291.42$ | 0.075052$ | 0.073888$ |
| 2025-03-25 | 8,215,332$ | 1,628.09$ | 0.070426$ | 0.075052$ |
| 2025-03-24 | 7,671,775$ | 7,887.22$ | 0.065785$ | 0.070426$ |
| 2025-03-23 | 7,465,668$ | 4,875.76$ | 0.064003$ | 0.065785$ |
| 2025-03-22 | 7,557,946$ | 709.83$ | 0.064702$ | 0.064003$ |
| 2025-03-21 | 7,723,358$ | 3,885.15$ | 0.066202$ | 0.064702$ |
| 2025-03-20 | 8,358,671$ | 1,860.58$ | 0.071694$ | 0.066202$ |
| 2025-03-19 | 7,978,635$ | 643.19$ | 0.068420$ | 0.071694$ |
| 2025-03-18 | 7,911,436$ | 4,689.01$ | 0.067834$ | 0.068420$ |
| 2025-03-17 | 7,534,901$ | 637.44$ | 0.064634$ | 0.067834$ |
| 2025-03-16 | 7,936,007$ | 682.67$ | 0.068124$ | 0.064634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
