Watermelon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.02$ | 0.00000639$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.88$ | 0.00000704$ | 0.00000639$ |
| 2025-04-01 | 0.000000000000000000$ | 1.19$ | 0.00000681$ | 0.00000704$ |
| 2025-03-31 | 0.000000000000000000$ | 7.48$ | 0.00000685$ | 0.00000681$ |
| 2025-03-30 | 0.000000000000000000$ | 7.42$ | 0.00000680$ | 0.00000685$ |
| 2025-03-29 | 0.000000000000000000$ | 8.31$ | 0.00000737$ | 0.00000680$ |
| 2025-03-28 | 0.000000000000000000$ | 63.04$ | 0.00000755$ | 0.00000737$ |
| 2025-03-27 | 0.000000000000000000$ | 95.55$ | 0.00000755$ | 0.00000755$ |
| 2025-03-26 | 0.000000000000000000$ | 60.42$ | 0.00000782$ | 0.00000755$ |
| 2025-03-25 | 0.000000000000000000$ | 35.64$ | 0.00000771$ | 0.00000782$ |
| 2025-03-24 | 0.000000000000000000$ | 245.79$ | 0.00000726$ | 0.00000771$ |
| 2025-03-23 | 0.000000000000000000$ | 29.86$ | 0.00000697$ | 0.00000726$ |
| 2025-03-22 | 0.000000000000000000$ | 29.86$ | 0.00000697$ | 0.00000697$ |
| 2025-03-21 | 0.000000000000000000$ | 3.42$ | 0.00000694$ | 0.00000697$ |
| 2025-03-20 | 0.000000000000000000$ | 14.34$ | 0.00000753$ | 0.00000694$ |
| 2025-03-19 | 0.000000000000000000$ | 28.93$ | 0.00000678$ | 0.00000753$ |
| 2025-03-18 | 0.000000000000000000$ | 9.10$ | 0.00000697$ | 0.00000678$ |
| 2025-03-17 | 0.000000000000000000$ | 9.87$ | 0.00000685$ | 0.00000697$ |
| 2025-03-16 | 0.000000000000000000$ | 6.45$ | 0.00000754$ | 0.00000685$ |
| 2025-03-15 | 0.000000000000000000$ | 251.14$ | 0.00000751$ | 0.00000754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
