Waterfall USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 809,559$ | 6,175.47$ | 0.00032271$ | N/A |
| 2025-04-03 | 964,261$ | 35,609$ | 0.00038497$ | 0.00032271$ |
| 2025-04-02 | 1,346,084$ | 2,598.52$ | 0.00053791$ | 0.00038497$ |
| 2025-04-01 | 1,488,789$ | 1,650.64$ | 0.00061943$ | 0.00053791$ |
| 2025-03-31 | 1,584,497$ | 2,340.80$ | 0.00065955$ | 0.00061943$ |
| 2025-03-30 | 1,641,670$ | 2,364.44$ | 0.00068443$ | 0.00065955$ |
| 2025-03-29 | 1,719,881$ | 14,935.22$ | 0.00071729$ | 0.00068443$ |
| 2025-03-28 | 2,011,970$ | 6,937.92$ | 0.00084030$ | 0.00071729$ |
| 2025-03-27 | 2,118,823$ | 10,705.43$ | 0.00088328$ | 0.00084030$ |
| 2025-03-26 | 2,078,517$ | 26,374$ | 0.00086683$ | 0.00088328$ |
| 2025-03-25 | 2,129,893$ | 56,602$ | 0.00089116$ | 0.00086683$ |
| 2025-03-24 | 2,123,908$ | 58,025$ | 0.00088889$ | 0.00089116$ |
| 2025-03-23 | 2,119,491$ | 88,283$ | 0.00088644$ | 0.00088889$ |
| 2025-03-22 | 1,670,010$ | 65,330$ | 0.00069886$ | 0.00088644$ |
| 2025-03-21 | 1,667,664$ | 67,909$ | 0.00069795$ | 0.00069886$ |
| 2025-03-20 | 1,583,394$ | 59,165$ | 0.00071930$ | 0.00069795$ |
| 2025-03-19 | 1,581,341$ | 66,210$ | 0.00071943$ | 0.00071930$ |
| 2025-03-18 | 1,591,367$ | 66,224$ | 0.00072432$ | 0.00071943$ |
| 2025-03-17 | 1,698,605$ | 72,971$ | 0.00077419$ | 0.00072432$ |
| 2025-03-16 | 1,697,356$ | 68,055$ | 0.00077416$ | 0.00077419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
