Water Rabbit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 501.17$ | 0.00007807$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 152.42$ | 0.00007961$ | 0.00007807$ |
| 2025-04-04 | 0.000000000000000000$ | 193.00$ | 0.00007770$ | 0.00007961$ |
| 2025-04-03 | 0.000000000000000000$ | 212.87$ | 0.00007981$ | 0.00007770$ |
| 2025-04-02 | 0.000000000000000000$ | 122.18$ | 0.00008434$ | 0.00007981$ |
| 2025-04-01 | 0.000000000000000000$ | 101.15$ | 0.00008480$ | 0.00008434$ |
| 2025-03-31 | 0.000000000000000000$ | 90.99$ | 0.00008476$ | 0.00008480$ |
| 2025-03-30 | 0.000000000000000000$ | 88.93$ | 0.00008332$ | 0.00008476$ |
| 2025-03-29 | 0.000000000000000000$ | 182.44$ | 0.00008498$ | 0.00008332$ |
| 2025-03-28 | 0.000000000000000000$ | 270.39$ | 0.00008991$ | 0.00008498$ |
| 2025-03-27 | 0.000000000000000000$ | 57.13$ | 0.00008582$ | 0.00008991$ |
| 2025-03-26 | 0.000000000000000000$ | 518.17$ | 0.00008772$ | 0.00008582$ |
| 2025-03-25 | 0.000000000000000000$ | 138.53$ | 0.00009647$ | 0.00008772$ |
| 2025-03-24 | 0.000000000000000000$ | 178.80$ | 0.00009668$ | 0.00009647$ |
| 2025-03-23 | 0.000000000000000000$ | 266.45$ | 0.00009469$ | 0.00009668$ |
| 2025-03-22 | 0.000000000000000000$ | 192.51$ | 0.00010017$ | 0.00009469$ |
| 2025-03-21 | 0.000000000000000000$ | 73.93$ | 0.00010100$ | 0.00010017$ |
| 2025-03-20 | 0.000000000000000000$ | 12.01$ | 0.00009933$ | 0.00010100$ |
| 2025-03-19 | 0.000000000000000000$ | 369.54$ | 0.00010028$ | 0.00009933$ |
| 2025-03-18 | 0.000000000000000000$ | 38.27$ | 0.00010473$ | 0.00010028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
