WATCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 739,612$ | 1,517,109$ | 0.00005732$ | N/A |
| 2025-04-03 | 826,101$ | 1,500,237$ | 0.00006416$ | 0.00005732$ |
| 2025-04-02 | 842,446$ | 1,141,288$ | 0.00006541$ | 0.00006416$ |
| 2025-04-01 | 806,850$ | 1,067,050$ | 0.00006266$ | 0.00006541$ |
| 2025-03-31 | 852,543$ | 610,108$ | 0.00006613$ | 0.00006266$ |
| 2025-03-30 | 890,849$ | 790,564$ | 0.00006910$ | 0.00006613$ |
| 2025-03-29 | 879,710$ | 1,457,942$ | 0.00006819$ | 0.00006910$ |
| 2025-03-28 | 901,820$ | 1,753,879$ | 0.00006992$ | 0.00006819$ |
| 2025-03-27 | 924,924$ | 1,479,458$ | 0.00007199$ | 0.00006992$ |
| 2025-03-26 | 898,004$ | 2,389,622$ | 0.00006967$ | 0.00007199$ |
| 2025-03-25 | 957,475$ | 1,882,196$ | 0.00007442$ | 0.00006967$ |
| 2025-03-24 | 1,024,408$ | 4,503,322$ | 0.00007959$ | 0.00007442$ |
| 2025-03-23 | 964,607$ | 997,926$ | 0.00007479$ | 0.00007959$ |
| 2025-03-22 | 1,004,772$ | 1,243,967$ | 0.00007794$ | 0.00007479$ |
| 2025-03-21 | 965,420$ | 4,998,384$ | 0.00007489$ | 0.00007794$ |
| 2025-03-20 | 953,293$ | 5,423,266$ | 0.00007396$ | 0.00007489$ |
| 2025-03-19 | 924,575$ | 4,310,271$ | 0.00007173$ | 0.00007396$ |
| 2025-03-18 | 877,938$ | 3,535,926$ | 0.00006803$ | 0.00007173$ |
| 2025-03-17 | 870,362$ | 2,432,198$ | 0.00006743$ | 0.00006803$ |
| 2025-03-16 | 934,410$ | 2,141,961$ | 0.00007246$ | 0.00006743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
