Wat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 345,252$ | 768,941$ | 0.000000820661$ | N/A |
| 2025-04-04 | 328,233$ | 736,391$ | 0.000000779797$ | 0.000000820661$ |
| 2025-04-03 | 314,825$ | 705,367$ | 0.000000748244$ | 0.000000779797$ |
| 2025-04-02 | 343,837$ | 714,225$ | 0.000000816867$ | 0.000000748244$ |
| 2025-04-01 | 366,624$ | 726,647$ | 0.000000871579$ | 0.000000816867$ |
| 2025-03-31 | 326,747$ | 747,404$ | 0.000000762801$ | 0.000000871579$ |
| 2025-03-30 | 325,414$ | 735,194$ | 0.000000779251$ | 0.000000762801$ |
| 2025-03-29 | 354,544$ | 584,568$ | 0.000000841217$ | 0.000000779251$ |
| 2025-03-28 | 405,017$ | 730,254$ | 0.000000963274$ | 0.000000841217$ |
| 2025-03-27 | 401,041$ | 670,048$ | 0.000000953863$ | 0.000000963274$ |
| 2025-03-26 | 404,082$ | 741,027$ | 0.000000951897$ | 0.000000953863$ |
| 2025-03-25 | 405,001$ | 715,435$ | 0.000000962704$ | 0.000000951897$ |
| 2025-03-24 | 397,878$ | 626,599$ | 0.000000942577$ | 0.000000962704$ |
| 2025-03-23 | 389,421$ | 754,969$ | 0.000000912351$ | 0.000000942577$ |
| 2025-03-22 | 404,079$ | 688,197$ | 0.000000960515$ | 0.000000912351$ |
| 2025-03-21 | 389,224$ | 856,056$ | 0.000000927858$ | 0.000000960515$ |
| 2025-03-20 | 369,587$ | 769,035$ | 0.000000878257$ | 0.000000927858$ |
| 2025-03-19 | 336,169$ | 753,663$ | 0.000000799756$ | 0.000000878257$ |
| 2025-03-18 | 338,339$ | 762,666$ | 0.000000817720$ | 0.000000799756$ |
| 2025-03-17 | 333,644$ | 758,849$ | 0.000000793084$ | 0.000000817720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
