WASSIE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 560,540$ | 474.05$ | 0.000000819038$ | N/A |
| 2025-04-03 | 558,485$ | 645.26$ | 0.000000814245$ | 0.000000819038$ |
| 2025-04-02 | 598,982$ | 174.78$ | 0.000000873891$ | 0.000000814245$ |
| 2025-04-01 | 568,255$ | 3,846.39$ | 0.000000830017$ | 0.000000873891$ |
| 2025-03-31 | 556,696$ | 294.33$ | 0.000000812824$ | 0.000000830017$ |
| 2025-03-30 | 567,411$ | 1,487.01$ | 0.000000829208$ | 0.000000812824$ |
| 2025-03-29 | 583,906$ | 3,328.70$ | 0.000000852553$ | 0.000000829208$ |
| 2025-03-28 | 658,431$ | 3,722.13$ | 0.000000961366$ | 0.000000852553$ |
| 2025-03-27 | 613,333$ | 5,070.67$ | 0.000000895518$ | 0.000000961366$ |
| 2025-03-26 | 695,135$ | 881.78$ | 0.00000102$ | 0.000000895518$ |
| 2025-03-25 | 709,987$ | 300.67$ | 0.00000104$ | 0.00000102$ |
| 2025-03-24 | 686,871$ | 489.24$ | 0.00000100$ | 0.00000104$ |
| 2025-03-23 | 679,019$ | 507.00$ | 0.000000991867$ | 0.00000100$ |
| 2025-03-22 | 678,628$ | 7,730.47$ | 0.000000989726$ | 0.000000991867$ |
| 2025-03-21 | 772,075$ | 679.88$ | 0.00000113$ | 0.000000989726$ |
| 2025-03-20 | 802,187$ | 100.17$ | 0.00000117$ | 0.00000113$ |
| 2025-03-19 | 732,069$ | 3,240.44$ | 0.00000107$ | 0.00000117$ |
| 2025-03-18 | 716,469$ | 1,010.57$ | 0.00000105$ | 0.00000107$ |
| 2025-03-17 | 693,176$ | 6,921.50$ | 0.00000101$ | 0.00000105$ |
| 2025-03-16 | 811,788$ | 4,926.11$ | 0.00000119$ | 0.00000101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
