Warthog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,447,364$ | 21,593$ | 0.173201$ | N/A |
| 2025-04-03 | 1,423,577$ | 25,376$ | 0.170650$ | 0.173201$ |
| 2025-04-02 | 1,439,009$ | 26,973$ | 0.172811$ | 0.170650$ |
| 2025-04-01 | 1,414,219$ | 21,687$ | 0.169081$ | 0.172811$ |
| 2025-03-31 | 1,382,707$ | 24,793$ | 0.166528$ | 0.169081$ |
| 2025-03-30 | 1,455,012$ | 30,216$ | 0.175490$ | 0.166528$ |
| 2025-03-29 | 1,401,483$ | 21,967$ | 0.169393$ | 0.175490$ |
| 2025-03-28 | 1,455,015$ | 28,034$ | 0.176042$ | 0.169393$ |
| 2025-03-27 | 1,452,716$ | 33,156$ | 0.176106$ | 0.176042$ |
| 2025-03-26 | 1,439,040$ | 30,289$ | 0.174968$ | 0.176106$ |
| 2025-03-25 | 1,561,865$ | 29,212$ | 0.189068$ | 0.174968$ |
| 2025-03-24 | 1,577,936$ | 37,283$ | 0.191997$ | 0.189068$ |
| 2025-03-23 | 1,667,671$ | 33,388$ | 0.203307$ | 0.191997$ |
| 2025-03-22 | 1,348,817$ | 34,806$ | 0.164619$ | 0.203307$ |
| 2025-03-21 | 1,507,928$ | 66,846$ | 0.184451$ | 0.164619$ |
| 2025-03-20 | 1,958,750$ | 57,580$ | 0.239868$ | 0.184451$ |
| 2025-03-19 | 1,950,355$ | 52,591$ | 0.239241$ | 0.239868$ |
| 2025-03-18 | 1,954,686$ | 50,112$ | 0.244815$ | 0.239241$ |
| 2025-03-17 | 1,984,521$ | 46,459$ | 0.244241$ | 0.244815$ |
| 2025-03-16 | 2,096,640$ | 52,197$ | 0.258397$ | 0.244241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
