Warpie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 31.72$ | 0.00000778$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 31.89$ | 0.00000782$ | 0.00000778$ |
| 2025-04-03 | 0.000000000000000000$ | 31.82$ | 0.00000780$ | 0.00000782$ |
| 2025-03-22 | 0.000000000000000000$ | 177.37$ | 0.00000885$ | 0.00000780$ |
| 2025-03-21 | 0.000000000000000000$ | 725.06$ | 0.00000896$ | 0.00000885$ |
| 2025-03-20 | 0.000000000000000000$ | 346.40$ | 0.00001260$ | 0.00000896$ |
| 2025-03-19 | 0.000000000000000000$ | 100.37$ | 0.00001112$ | 0.00001260$ |
| 2025-03-18 | 0.000000000000000000$ | 27.97$ | 0.00001059$ | 0.00001112$ |
| 2025-03-17 | 0.000000000000000000$ | 27.69$ | 0.00001048$ | 0.00001059$ |
| 2025-03-16 | 0.000000000000000000$ | 62.63$ | 0.00001089$ | 0.00001048$ |
| 2025-03-15 | 0.000000000000000000$ | 226.77$ | 0.00001097$ | 0.00001089$ |
| 2025-03-14 | 0.000000000000000000$ | 259.77$ | 0.00001128$ | 0.00001097$ |
| 2025-03-13 | 0.000000000000000000$ | 192.05$ | 0.00001271$ | 0.00001128$ |
| 2025-03-12 | 0.000000000000000000$ | 86.84$ | 0.00001334$ | 0.00001271$ |
| 2025-03-11 | 0.000000000000000000$ | 86.84$ | 0.00001334$ | 0.00001334$ |
| 2025-03-09 | 0.000000000000000000$ | 155.50$ | 0.00001551$ | 0.00001334$ |
| 2025-03-08 | 0.000000000000000000$ | 154.15$ | 0.00001537$ | 0.00001551$ |
| 2025-03-07 | 0.000000000000000000$ | 32.46$ | 0.00001644$ | 0.00001537$ |
| 2025-03-06 | 0.000000000000000000$ | 44.74$ | 0.00001689$ | 0.00001644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
