Warped Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,561,225$ | 60,382$ | 0.00040263$ | N/A |
| 2025-04-03 | 2,299,546$ | 7,538.96$ | 0.00036115$ | 0.00040263$ |
| 2025-04-02 | 2,525,029$ | 6,195.58$ | 0.00039709$ | 0.00036115$ |
| 2025-04-01 | 2,481,314$ | 6,987.19$ | 0.00039031$ | 0.00039709$ |
| 2025-03-31 | 2,512,478$ | 2,326.19$ | 0.00039517$ | 0.00039031$ |
| 2025-03-30 | 2,566,454$ | 9,397.83$ | 0.00040366$ | 0.00039517$ |
| 2025-03-29 | 2,698,934$ | 6,809.46$ | 0.00042446$ | 0.00040366$ |
| 2025-03-28 | 2,922,597$ | 22,875$ | 0.00045935$ | 0.00042446$ |
| 2025-03-27 | 2,993,827$ | 3,721.04$ | 0.00047168$ | 0.00045935$ |
| 2025-03-26 | 3,111,841$ | 8,893.05$ | 0.00048947$ | 0.00047168$ |
| 2025-03-25 | 3,202,178$ | 16,934.86$ | 0.00050124$ | 0.00048947$ |
| 2025-03-24 | 2,992,000$ | 3,401.90$ | 0.00047079$ | 0.00050124$ |
| 2025-03-23 | 3,004,122$ | 3,842.04$ | 0.00047249$ | 0.00047079$ |
| 2025-03-22 | 2,994,205$ | 6,274.24$ | 0.00047228$ | 0.00047249$ |
| 2025-03-21 | 3,052,907$ | 7,968.47$ | 0.00048240$ | 0.00047228$ |
| 2025-03-20 | 3,250,613$ | 7,002.28$ | 0.00051233$ | 0.00048240$ |
| 2025-03-19 | 3,025,850$ | 22,910$ | 0.00047810$ | 0.00051233$ |
| 2025-03-18 | 2,788,468$ | 4,667.74$ | 0.00043999$ | 0.00047810$ |
| 2025-03-17 | 2,765,584$ | 2,985.64$ | 0.00043794$ | 0.00043999$ |
| 2025-03-16 | 2,871,789$ | 14,963.98$ | 0.00045512$ | 0.00043794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
