Warp.Green Bridged USDC (Chia) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 71,056$ | 494.96$ | 1.002$ | N/A |
| 2025-04-02 | 74,862$ | 1,112.95$ | 1.058$ | 1.002$ |
| 2025-04-01 | 73,334$ | 1,370.17$ | 1.036$ | 1.058$ |
| 2025-03-31 | 72,757$ | 2,273.65$ | 1.026$ | 1.036$ |
| 2025-03-30 | 76,823$ | 1,254.40$ | 1.076$ | 1.026$ |
| 2025-03-29 | 74,283$ | 1,883.87$ | 1.050$ | 1.076$ |
| 2025-03-28 | 72,124$ | 181.54$ | 1.019$ | 1.050$ |
| 2025-03-27 | 70,216$ | 934.79$ | 0.995056$ | 1.019$ |
| 2025-03-26 | 72,451$ | 189.61$ | 1.023$ | 0.995056$ |
| 2025-03-25 | 71,992$ | 53.90$ | 1.017$ | 1.023$ |
| 2025-03-24 | 71,869$ | 2,667.31$ | 1.016$ | 1.017$ |
| 2025-03-23 | 74,518$ | 935.94$ | 1.053$ | 1.016$ |
| 2025-03-22 | 73,823$ | 1,668.64$ | 1.044$ | 1.053$ |
| 2025-03-21 | 72,605$ | 5,319.16$ | 1.026$ | 1.044$ |
| 2025-03-20 | 69,628$ | 12,300.37$ | 0.982119$ | 1.026$ |
| 2025-03-19 | 0.000000000000000000$ | 1,374.29$ | 1.011$ | 0.982119$ |
| 2025-03-18 | 0.000000000000000000$ | 1,456.55$ | 0.988271$ | 1.011$ |
| 2025-03-17 | 0.000000000000000000$ | 1,232.45$ | 1.013$ | 0.988271$ |
| 2025-03-16 | 0.000000000000000000$ | 6,943.61$ | 1.022$ | 1.013$ |
| 2025-03-15 | 0.000000000000000000$ | 2,435.55$ | 0.997740$ | 1.022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
