Wanchain Bridged USDT (XDC Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 360,261$ | 5,185.41$ | 0.998917$ | N/A |
| 2025-04-03 | 359,367$ | 10,266.57$ | 0.999927$ | 0.998917$ |
| 2025-04-02 | 359,868$ | 3,471.75$ | 0.999471$ | 0.999927$ |
| 2025-04-01 | 359,246$ | 6,763.59$ | 1.001$ | 0.999471$ |
| 2025-03-31 | 359,734$ | 4,171.69$ | 1.001$ | 1.001$ |
| 2025-03-30 | 359,780$ | 1,209.66$ | 1.001$ | 1.001$ |
| 2025-03-29 | 359,351$ | 2,015.49$ | 0.999508$ | 1.001$ |
| 2025-03-28 | 359,495$ | 1,416.65$ | 0.999775$ | 0.999508$ |
| 2025-03-27 | 359,682$ | 2,672.37$ | 1.000$ | 0.999775$ |
| 2025-03-26 | 359,699$ | 3,277.54$ | 1.000$ | 1.000$ |
| 2025-03-25 | 360,073$ | 6,778.30$ | 1.003$ | 1.000$ |
| 2025-03-24 | 360,156$ | 5,930.06$ | 1.002$ | 1.003$ |
| 2025-03-23 | 359,489$ | 1,669.01$ | 0.999806$ | 1.002$ |
| 2025-03-22 | 359,389$ | 35,827$ | 0.999607$ | 0.999806$ |
| 2025-03-21 | 359,368$ | 34,060$ | 0.999328$ | 0.999607$ |
| 2025-03-20 | 359,548$ | 12,324.92$ | 1.001$ | 0.999328$ |
| 2025-03-19 | 359,290$ | 6,299.96$ | 0.999331$ | 1.001$ |
| 2025-03-18 | 359,465$ | 2,795.54$ | 1.000$ | 0.999331$ |
| 2025-03-17 | 359,397$ | 1,950.40$ | 1.000$ | 1.000$ |
| 2025-03-16 | 359,542$ | 40,458$ | 0.999984$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
