wanBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,908,702$ | 21,947$ | 83,045$ | N/A |
| 2025-04-03 | 2,910,349$ | 20,911$ | 83,073$ | 83,045$ |
| 2025-04-02 | 2,952,764$ | 9,135.40$ | 84,295$ | 83,073$ |
| 2025-04-01 | 2,907,550$ | 10,334.46$ | 82,978$ | 84,295$ |
| 2025-03-31 | 2,899,618$ | 13,230.42$ | 82,737$ | 82,978$ |
| 2025-03-30 | 2,864,261$ | 5,586.44$ | 81,753$ | 82,737$ |
| 2025-03-29 | 2,930,087$ | 13,362.53$ | 83,621$ | 81,753$ |
| 2025-03-28 | 3,039,493$ | 8,001.67$ | 86,743$ | 83,621$ |
| 2025-03-27 | 3,062,568$ | 10,770.86$ | 87,558$ | 86,743$ |
| 2025-03-26 | 3,104,269$ | 8,882.51$ | 87,717$ | 87,558$ |
| 2025-03-25 | 3,103,667$ | 9,729.96$ | 88,591$ | 87,717$ |
| 2025-03-24 | 2,985,395$ | 12,549.95$ | 85,120$ | 88,591$ |
| 2025-03-23 | 2,924,147$ | 4,240.19$ | 83,370$ | 85,120$ |
| 2025-03-22 | 2,933,493$ | 10,976.32$ | 83,561$ | 83,370$ |
| 2025-03-21 | 2,968,592$ | 8,557.10$ | 84,643$ | 83,561$ |
| 2025-03-20 | 3,032,369$ | 17,592.67$ | 86,198$ | 84,643$ |
| 2025-03-19 | 2,942,680$ | 8,922.84$ | 83,892$ | 86,198$ |
| 2025-03-18 | 2,973,005$ | 8,630.00$ | 84,880$ | 83,892$ |
| 2025-03-17 | 2,906,383$ | 9,255.83$ | 82,808$ | 84,880$ |
| 2025-03-16 | 2,977,951$ | 6,115.68$ | 84,687$ | 82,808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
