Wall Street Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,412,271$ | 999,973$ | 0.00002706$ | N/A |
| 2025-04-04 | 5,059,619$ | 933,258$ | 0.00002540$ | 0.00002706$ |
| 2025-04-03 | 5,419,153$ | 926,787$ | 0.00002710$ | 0.00002540$ |
| 2025-04-02 | 6,555,259$ | 1,218,640$ | 0.00003280$ | 0.00002710$ |
| 2025-04-01 | 5,578,178$ | 1,120,531$ | 0.00002811$ | 0.00003280$ |
| 2025-03-31 | 5,677,761$ | 1,118,599$ | 0.00002838$ | 0.00002811$ |
| 2025-03-30 | 5,381,486$ | 1,141,700$ | 0.00002691$ | 0.00002838$ |
| 2025-03-29 | 5,802,902$ | 1,270,976$ | 0.00002909$ | 0.00002691$ |
| 2025-03-28 | 6,758,455$ | 1,272,515$ | 0.00003357$ | 0.00002909$ |
| 2025-03-27 | 6,905,010$ | 1,301,670$ | 0.00003453$ | 0.00003357$ |
| 2025-03-26 | 8,083,176$ | 827,066$ | 0.00004039$ | 0.00003453$ |
| 2025-03-25 | 8,283,737$ | 741,170$ | 0.00004150$ | 0.00004039$ |
| 2025-03-24 | 8,376,247$ | 615,366$ | 0.00004192$ | 0.00004150$ |
| 2025-03-23 | 8,366,680$ | 641,905$ | 0.00004172$ | 0.00004192$ |
| 2025-03-22 | 8,998,554$ | 992,194$ | 0.00004500$ | 0.00004172$ |
| 2025-03-21 | 8,366,643$ | 970,378$ | 0.00004204$ | 0.00004500$ |
| 2025-03-20 | 9,347,188$ | 840,978$ | 0.00004659$ | 0.00004204$ |
| 2025-03-19 | 9,050,789$ | 1,089,295$ | 0.00004525$ | 0.00004659$ |
| 2025-03-18 | 10,463,678$ | 1,005,607$ | 0.00005230$ | 0.00004525$ |
| 2025-03-17 | 10,535,729$ | 902,644$ | 0.00005251$ | 0.00005230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
