Wall Street Games [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 56,990$ | 10.05$ | 0.000000000134091$ | N/A |
| 2025-04-02 | 59,052$ | 63.76$ | 0.000000000138959$ | 0.000000000134091$ |
| 2025-04-01 | 58,373$ | 8.08$ | 0.000000000137254$ | 0.000000000138959$ |
| 2025-03-31 | 87,319$ | 14.55$ | 0.000000000205332$ | 0.000000000137254$ |
| 2025-03-30 | 246,316$ | 46.57$ | 0.000000000579686$ | 0.000000000205332$ |
| 2025-03-29 | 59,985$ | 10.74$ | 0.000000000141039$ | 0.000000000579686$ |
| 2025-03-28 | 61,865$ | 28.84$ | 0.000000000145415$ | 0.000000000141039$ |
| 2025-03-27 | 74,269$ | 30.88$ | 0.000000000174703$ | 0.000000000145415$ |
| 2025-03-26 | 61,582$ | 33.39$ | 0.000000000144890$ | 0.000000000174703$ |
| 2025-03-25 | 61,719$ | 15.86$ | 0.000000000145117$ | 0.000000000144890$ |
| 2025-03-24 | 60,673$ | 13.57$ | 0.000000000142658$ | 0.000000000145117$ |
| 2025-03-23 | 60,850$ | 1,080.51$ | 0.000000000143069$ | 0.000000000142658$ |
| 2025-03-22 | 64,995$ | 166.51$ | 0.000000000152820$ | 0.000000000143069$ |
| 2025-03-21 | 64,548$ | 109.65$ | 0.000000000151729$ | 0.000000000152820$ |
| 2025-03-20 | 63,402$ | 188.65$ | 0.000000000149235$ | 0.000000000151729$ |
| 2025-03-19 | 63,867$ | 2,111.06$ | 0.000000000150168$ | 0.000000000149235$ |
| 2025-03-18 | 61,087$ | 335.19$ | 0.000000000143616$ | 0.000000000150168$ |
| 2025-03-17 | 58,993$ | 559.06$ | 0.000000000138706$ | 0.000000000143616$ |
| 2025-03-16 | 128,212$ | 45.57$ | 0.000000000301458$ | 0.000000000138706$ |
| 2025-03-15 | 57,435$ | 114.12$ | 0.000000000134907$ | 0.000000000301458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
