Wall Street Baby USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 126,510$ | 0.000000003233$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 134,908$ | 0.000000003260$ | 0.000000003233$ |
| 2025-04-03 | 0.000000000000000000$ | 141,788$ | 0.000000003228$ | 0.000000003260$ |
| 2025-04-02 | 0.000000000000000000$ | 134,736$ | 0.000000003267$ | 0.000000003228$ |
| 2025-04-01 | 0.000000000000000000$ | 131,988$ | 0.000000003228$ | 0.000000003267$ |
| 2025-03-31 | 0.000000000000000000$ | 130,837$ | 0.000000003330$ | 0.000000003228$ |
| 2025-03-30 | 0.000000000000000000$ | 136,629$ | 0.000000003555$ | 0.000000003330$ |
| 2025-03-29 | 0.000000000000000000$ | 126,981$ | 0.000000003586$ | 0.000000003555$ |
| 2025-03-28 | 0.000000000000000000$ | 134,567$ | 0.000000003763$ | 0.000000003586$ |
| 2025-03-27 | 0.000000000000000000$ | 131,747$ | 0.000000003810$ | 0.000000003763$ |
| 2025-03-26 | 0.000000000000000000$ | 139,623$ | 0.000000003803$ | 0.000000003810$ |
| 2025-03-25 | 0.000000000000000000$ | 127,570$ | 0.000000003771$ | 0.000000003803$ |
| 2025-03-24 | 0.000000000000000000$ | 135,006$ | 0.000000003910$ | 0.000000003771$ |
| 2025-03-23 | 0.000000000000000000$ | 134,103$ | 0.000000003859$ | 0.000000003910$ |
| 2025-03-22 | 0.000000000000000000$ | 137,140$ | 0.000000003818$ | 0.000000003859$ |
| 2025-03-21 | 0.000000000000000000$ | 120,458$ | 0.000000003718$ | 0.000000003818$ |
| 2025-03-20 | 0.000000000000000000$ | 129,306$ | 0.000000003731$ | 0.000000003718$ |
| 2025-03-19 | 0.000000000000000000$ | 128,948$ | 0.000000003848$ | 0.000000003731$ |
| 2025-03-18 | 0.000000000000000000$ | 126,890$ | 0.000000003768$ | 0.000000003848$ |
| 2025-03-17 | 0.000000000000000000$ | 119,982$ | 0.000000003781$ | 0.000000003768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
