Walken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,014,085$ | 1,326,886$ | 0.00075934$ | N/A |
| 2025-04-03 | 1,032,511$ | 1,400,764$ | 0.00077020$ | 0.00075934$ |
| 2025-04-02 | 1,043,587$ | 1,040,278$ | 0.00077874$ | 0.00077020$ |
| 2025-04-01 | 1,042,130$ | 1,019,298$ | 0.00077833$ | 0.00077874$ |
| 2025-03-31 | 1,044,705$ | 597,005$ | 0.00077928$ | 0.00077833$ |
| 2025-03-30 | 1,051,992$ | 650,544$ | 0.00078445$ | 0.00077928$ |
| 2025-03-29 | 1,050,236$ | 1,377,199$ | 0.00078412$ | 0.00078445$ |
| 2025-03-28 | 1,067,372$ | 1,595,606$ | 0.00079687$ | 0.00078412$ |
| 2025-03-27 | 1,069,944$ | 913,792$ | 0.00079821$ | 0.00079687$ |
| 2025-03-26 | 1,076,858$ | 963,684$ | 0.00080357$ | 0.00079821$ |
| 2025-03-25 | 1,050,806$ | 996,318$ | 0.00078495$ | 0.00080357$ |
| 2025-03-24 | 1,059,094$ | 1,730,763$ | 0.00079110$ | 0.00078495$ |
| 2025-03-23 | 1,082,591$ | 621,215$ | 0.00080741$ | 0.00079110$ |
| 2025-03-22 | 1,084,505$ | 929,423$ | 0.00080932$ | 0.00080741$ |
| 2025-03-21 | 1,074,055$ | 1,142,199$ | 0.00080250$ | 0.00080932$ |
| 2025-03-20 | 1,049,547$ | 1,249,870$ | 0.00081721$ | 0.00080250$ |
| 2025-03-19 | 1,031,988$ | 994,739$ | 0.00080331$ | 0.00081721$ |
| 2025-03-18 | 1,071,425$ | 837,222$ | 0.00083462$ | 0.00080331$ |
| 2025-03-17 | 1,105,785$ | 514,878$ | 0.00086037$ | 0.00083462$ |
| 2025-03-16 | 1,120,247$ | 412,758$ | 0.00087250$ | 0.00086037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
