WagyuSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 16,239.87$ | 2,228.25$ | 0.00034746$ | N/A |
| 2025-04-04 | 16,162.68$ | 2,523.62$ | 0.00034551$ | 0.00034746$ |
| 2025-04-03 | 16,184.27$ | 2,536.07$ | 0.00034697$ | 0.00034551$ |
| 2025-04-02 | 17,099.73$ | 2,685.50$ | 0.00036536$ | 0.00034697$ |
| 2025-04-01 | 17,179.38$ | 1,130.73$ | 0.00036744$ | 0.00036536$ |
| 2025-03-31 | 17,112.11$ | 2,389.99$ | 0.00036638$ | 0.00036744$ |
| 2025-03-30 | 16,991.49$ | 1,204.84$ | 0.00036338$ | 0.00036638$ |
| 2025-03-29 | 17,224.48$ | 696.70$ | 0.00036821$ | 0.00036338$ |
| 2025-03-28 | 17,831.05$ | 3,768.35$ | 0.00038118$ | 0.00036821$ |
| 2025-03-27 | 18,240.82$ | 213.73$ | 0.00039008$ | 0.00038118$ |
| 2025-03-26 | 18,918.72$ | 201.86$ | 0.00040443$ | 0.00039008$ |
| 2025-03-25 | 18,258.80$ | 1,358.30$ | 0.00039032$ | 0.00040443$ |
| 2025-03-24 | 17,591.77$ | 1,482.72$ | 0.00037680$ | 0.00039032$ |
| 2025-03-23 | 17,684.83$ | 383.39$ | 0.00037805$ | 0.00037680$ |
| 2025-03-22 | 19,761.42$ | 278.91$ | 0.00042245$ | 0.00037805$ |
| 2025-03-21 | 19,530.39$ | 486.67$ | 0.00041705$ | 0.00042245$ |
| 2025-03-20 | 19,470.05$ | 4,628.01$ | 0.00041612$ | 0.00041705$ |
| 2025-03-19 | 18,484.15$ | 11,901.77$ | 0.00039599$ | 0.00041612$ |
| 2025-03-18 | 17,994.84$ | 4,310.91$ | 0.00037320$ | 0.00039599$ |
| 2025-03-17 | 17,676.27$ | 598.83$ | 0.00037787$ | 0.00037320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
