WAGMICOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 16,169.72$ | 9.85$ | 0.000000038436$ | N/A |
| 2025-04-05 | 16,040.82$ | 22.32$ | 0.000000038211$ | 0.000000038436$ |
| 2025-04-04 | 16,235.38$ | 1.68$ | 0.000000038544$ | 0.000000038211$ |
| 2025-04-03 | 16,006.95$ | 1.65$ | 0.000000038031$ | 0.000000038544$ |
| 2025-04-02 | 17,098.84$ | 4.92$ | 0.000000040604$ | 0.000000038031$ |
| 2025-04-01 | 16,090.85$ | 3.20$ | 0.000000038181$ | 0.000000040604$ |
| 2025-03-31 | 16,050.51$ | 3.20$ | 0.000000038195$ | 0.000000038181$ |
| 2025-03-30 | 16,050.51$ | 3.20$ | 0.000000038195$ | 0.000000038195$ |
| 2025-03-26 | 18,370.90$ | 3.72$ | 0.000000043669$ | 0.000000038195$ |
| 2025-03-25 | 18,370.90$ | 3.72$ | 0.000000043669$ | 0.000000043669$ |
| 2025-03-24 | 18,075.08$ | 18.96$ | 0.000000042963$ | 0.000000043669$ |
| 2025-03-23 | 17,856.00$ | 22.15$ | 0.000000042422$ | 0.000000042963$ |
| 2025-03-22 | 17,856.00$ | 22.15$ | 0.000000042422$ | 0.000000042422$ |
| 2025-03-21 | 18,147.85$ | 128.86$ | 0.000000043173$ | 0.000000042422$ |
| 2025-03-20 | 18,147.85$ | 128.86$ | 0.000000043173$ | 0.000000043173$ |
| 2025-03-16 | 18,140.79$ | 5.90$ | 0.000000043122$ | 0.000000043173$ |
| 2025-03-15 | 17,651.99$ | 3.43$ | 0.000000042020$ | 0.000000043122$ |
| 2025-03-14 | 17,408.29$ | 3.38$ | 0.000000041380$ | 0.000000042020$ |
| 2025-03-13 | 17,797.20$ | 4.94$ | 0.000000042204$ | 0.000000041380$ |
| 2025-03-12 | 18,127.54$ | 15.26$ | 0.000000043090$ | 0.000000042204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
