WAGIE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 6,944.87$ | 1.12$ | 0.00000691$ | N/A |
| 2025-03-31 | 6,944.87$ | 1.12$ | 0.00000691$ | 0.00000691$ |
| 2025-03-24 | 7,034.61$ | 1.095$ | 0.00000703$ | 0.00000691$ |
| 2025-03-23 | 6,981.48$ | 1.092$ | 0.00000702$ | 0.00000703$ |
| 2025-03-22 | 7,087.62$ | 192.50$ | 0.00000709$ | 0.00000702$ |
| 2025-03-21 | 7,022.12$ | 89.06$ | 0.00000702$ | 0.00000709$ |
| 2025-03-20 | 7,451.07$ | 53.87$ | 0.00000745$ | 0.00000702$ |
| 2025-03-19 | 6,904.83$ | 2.27$ | 0.00000684$ | 0.00000745$ |
| 2025-03-18 | 7,165.80$ | 1.40$ | 0.00000723$ | 0.00000684$ |
| 2025-03-17 | 7,066.60$ | 1.36$ | 0.00000707$ | 0.00000723$ |
| 2025-03-16 | 7,556.20$ | 23.38$ | 0.00000756$ | 0.00000707$ |
| 2025-03-15 | 7,385.51$ | 2.48$ | 0.00000745$ | 0.00000756$ |
| 2025-03-14 | 6,886.49$ | 50.76$ | 0.00000689$ | 0.00000745$ |
| 2025-03-13 | 6,949.25$ | 83.47$ | 0.00000696$ | 0.00000689$ |
| 2025-03-12 | 6,900.00$ | 41.58$ | 0.00000690$ | 0.00000696$ |
| 2025-03-11 | 6,565.12$ | 338.38$ | 0.00000657$ | 0.00000690$ |
| 2025-03-10 | 7,116.13$ | 127,398$ | 0.00000707$ | 0.00000657$ |
| 2025-03-09 | 6,526.34$ | 190.62$ | 0.00000651$ | 0.00000707$ |
| 2025-03-08 | 6,061.37$ | 4.18$ | 0.00000610$ | 0.00000651$ |
| 2025-03-07 | 6,112.67$ | 4.19$ | 0.00000611$ | 0.00000610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
