Wagerr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 466,329$ | 64.16$ | 0.00178008$ | N/A |
| 2025-04-03 | 462,646$ | 70.49$ | 0.00177647$ | 0.00178008$ |
| 2025-04-02 | 474,432$ | 69.21$ | 0.00182069$ | 0.00177647$ |
| 2025-04-01 | 466,764$ | 50.87$ | 0.00179384$ | 0.00182069$ |
| 2025-03-31 | 465,714$ | 20.07$ | 0.00178737$ | 0.00179384$ |
| 2025-03-30 | 465,284$ | 32.30$ | 0.00178753$ | 0.00178737$ |
| 2025-03-29 | 474,392$ | 36.25$ | 0.00182068$ | 0.00178753$ |
| 2025-03-28 | 486,919$ | 56.66$ | 0.00186876$ | 0.00182068$ |
| 2025-03-27 | 481,022$ | 18.98$ | 0.00184613$ | 0.00186876$ |
| 2025-03-26 | 486,195$ | 49.80$ | 0.00186632$ | 0.00184613$ |
| 2025-03-25 | 485,832$ | 48.48$ | 0.00186379$ | 0.00186632$ |
| 2025-03-24 | 479,730$ | 22.00$ | 0.00184117$ | 0.00186379$ |
| 2025-03-23 | 474,793$ | 10.64$ | 0.00182384$ | 0.00184117$ |
| 2025-03-22 | 478,218$ | 15.95$ | 0.00183499$ | 0.00182384$ |
| 2025-03-21 | 477,029$ | 91.45$ | 0.00183271$ | 0.00183499$ |
| 2025-03-20 | 480,933$ | 79.96$ | 0.00184578$ | 0.00183271$ |
| 2025-03-19 | 472,633$ | 102.47$ | 0.00181393$ | 0.00184578$ |
| 2025-03-18 | 476,448$ | 74.54$ | 0.00182857$ | 0.00181393$ |
| 2025-03-17 | 467,155$ | 50.93$ | 0.00179560$ | 0.00182857$ |
| 2025-03-16 | 476,409$ | 45.64$ | 0.00182842$ | 0.00179560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
