Waffles USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,035,443$ | 219,947$ | 0.00203569$ | N/A |
| 2025-04-03 | 1,951,278$ | 185,152$ | 0.00194955$ | 0.00203569$ |
| 2025-04-02 | 1,987,388$ | 177,680$ | 0.00198962$ | 0.00194955$ |
| 2025-04-01 | 1,897,243$ | 204,426$ | 0.00189519$ | 0.00198962$ |
| 2025-03-31 | 1,853,824$ | 222,814$ | 0.00185245$ | 0.00189519$ |
| 2025-03-30 | 1,857,802$ | 199,190$ | 0.00186144$ | 0.00185245$ |
| 2025-03-29 | 1,934,904$ | 153,089$ | 0.00194890$ | 0.00186144$ |
| 2025-03-28 | 2,176,609$ | 204,331$ | 0.00218087$ | 0.00194890$ |
| 2025-03-27 | 2,249,347$ | 239,411$ | 0.00225436$ | 0.00218087$ |
| 2025-03-26 | 2,386,857$ | 190,178$ | 0.00239266$ | 0.00225436$ |
| 2025-03-25 | 2,417,298$ | 251,664$ | 0.00242113$ | 0.00239266$ |
| 2025-03-24 | 2,418,771$ | 240,722$ | 0.00242943$ | 0.00242113$ |
| 2025-03-23 | 2,385,599$ | 259,653$ | 0.00239027$ | 0.00242943$ |
| 2025-03-22 | 2,812,141$ | 265,038$ | 0.00281879$ | 0.00239027$ |
| 2025-03-21 | 2,754,183$ | 262,822$ | 0.00275903$ | 0.00281879$ |
| 2025-03-20 | 2,870,673$ | 134,932$ | 0.00288221$ | 0.00275903$ |
| 2025-03-19 | 2,600,316$ | 141,429$ | 0.00261066$ | 0.00288221$ |
| 2025-03-18 | 2,713,661$ | 204,801$ | 0.00272010$ | 0.00261066$ |
| 2025-03-17 | 2,614,127$ | 156,929$ | 0.00261949$ | 0.00272010$ |
| 2025-03-16 | 3,004,803$ | 167,419$ | 0.00299989$ | 0.00261949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
