W3GG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 428,199$ | 5,065.36$ | 0.01097955$ | N/A |
| 2025-04-03 | 436,591$ | 13,809.72$ | 0.01120333$ | 0.01097955$ |
| 2025-04-02 | 452,637$ | 4,156.36$ | 0.01161473$ | 0.01120333$ |
| 2025-04-01 | 435,621$ | 1,641.12$ | 0.01117239$ | 0.01161473$ |
| 2025-03-31 | 432,617$ | 1,482.17$ | 0.01110393$ | 0.01117239$ |
| 2025-03-30 | 436,177$ | 6,624.65$ | 0.01119270$ | 0.01110393$ |
| 2025-03-29 | 450,210$ | 10,199.71$ | 0.01155368$ | 0.01119270$ |
| 2025-03-28 | 473,068$ | 8,104.26$ | 0.01214985$ | 0.01155368$ |
| 2025-03-27 | 473,617$ | 11,028.38$ | 0.01215344$ | 0.01214985$ |
| 2025-03-26 | 480,696$ | 24,533$ | 0.01233056$ | 0.01215344$ |
| 2025-03-25 | 486,150$ | 64,977$ | 0.01248113$ | 0.01233056$ |
| 2025-03-24 | 469,953$ | 54,920$ | 0.01207268$ | 0.01248113$ |
| 2025-03-23 | 469,841$ | 56,657$ | 0.01203693$ | 0.01207268$ |
| 2025-03-22 | 468,054$ | 56,187$ | 0.01202380$ | 0.01203693$ |
| 2025-03-21 | 468,042$ | 58,027$ | 0.01199155$ | 0.01202380$ |
| 2025-03-20 | 482,901$ | 70,836$ | 0.01239169$ | 0.01199155$ |
| 2025-03-19 | 461,343$ | 61,587$ | 0.01182063$ | 0.01239169$ |
| 2025-03-18 | 462,986$ | 61,294$ | 0.01188357$ | 0.01182063$ |
| 2025-03-17 | 453,289$ | 69,355$ | 0.01163369$ | 0.01188357$ |
| 2025-03-16 | 467,021$ | 59,071$ | 0.01195799$ | 0.01163369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
