Vyvo Smart Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,641,876$ | 198,294$ | 0.00524177$ | N/A |
| 2025-04-03 | 26,002,037$ | 292,002$ | 0.00602958$ | 0.00524177$ |
| 2025-04-02 | 25,729,201$ | 168,759$ | 0.00596964$ | 0.00602958$ |
| 2025-04-01 | 21,185,471$ | 136,805$ | 0.00495686$ | 0.00596964$ |
| 2025-03-31 | 21,441,719$ | 201,748$ | 0.00500595$ | 0.00495686$ |
| 2025-03-30 | 20,778,098$ | 184,838$ | 0.00486076$ | 0.00500595$ |
| 2025-03-29 | 21,054,679$ | 172,398$ | 0.00497738$ | 0.00486076$ |
| 2025-03-28 | 22,881,089$ | 221,608$ | 0.00536899$ | 0.00497738$ |
| 2025-03-27 | 24,742,850$ | 232,271$ | 0.00581651$ | 0.00536899$ |
| 2025-03-26 | 25,058,169$ | 102,631$ | 0.00596909$ | 0.00581651$ |
| 2025-03-25 | 25,893,096$ | 251,067$ | 0.00618322$ | 0.00596909$ |
| 2025-03-24 | 25,880,014$ | 254,104$ | 0.00618492$ | 0.00618322$ |
| 2025-03-23 | 26,946,204$ | 221,347$ | 0.00644786$ | 0.00618492$ |
| 2025-03-22 | 27,632,241$ | 244,900$ | 0.00662521$ | 0.00644786$ |
| 2025-03-21 | 27,925,491$ | 252,820$ | 0.00670094$ | 0.00662521$ |
| 2025-03-20 | 26,139,427$ | 220,367$ | 0.00629232$ | 0.00670094$ |
| 2025-03-19 | 26,454,843$ | 216,670$ | 0.00636452$ | 0.00629232$ |
| 2025-03-18 | 28,367,063$ | 227,346$ | 0.00667807$ | 0.00636452$ |
| 2025-03-17 | 28,551,491$ | 240,756$ | 0.00674090$ | 0.00667807$ |
| 2025-03-16 | 27,775,342$ | 214,506$ | 0.00654573$ | 0.00674090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
