Vulcan Forged USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 27,399,594$ | 10,537,889$ | 1.15$ | N/A |
| 2025-04-02 | 30,099,788$ | 10,220,220$ | 1.26$ | 1.15$ |
| 2025-04-01 | 29,598,735$ | 9,163,502$ | 1.24$ | 1.26$ |
| 2025-03-31 | 30,247,523$ | 7,684,460$ | 1.27$ | 1.24$ |
| 2025-03-30 | 30,023,289$ | 8,688,423$ | 1.26$ | 1.27$ |
| 2025-03-29 | 30,586,167$ | 8,660,213$ | 1.28$ | 1.26$ |
| 2025-03-28 | 33,093,281$ | 8,765,628$ | 1.38$ | 1.28$ |
| 2025-03-27 | 33,796,632$ | 8,181,101$ | 1.42$ | 1.38$ |
| 2025-03-26 | 33,916,589$ | 7,094,114$ | 1.42$ | 1.42$ |
| 2025-03-25 | 33,618,089$ | 8,530,477$ | 1.41$ | 1.42$ |
| 2025-03-24 | 33,314,711$ | 7,470,740$ | 1.39$ | 1.41$ |
| 2025-03-23 | 33,590,078$ | 10,401,519$ | 1.41$ | 1.39$ |
| 2025-03-22 | 32,663,722$ | 7,889,247$ | 1.37$ | 1.41$ |
| 2025-03-21 | 33,772,350$ | 9,473,280$ | 1.41$ | 1.37$ |
| 2025-03-20 | 35,107,491$ | 8,392,769$ | 1.47$ | 1.41$ |
| 2025-03-19 | 33,721,072$ | 8,912,228$ | 1.41$ | 1.47$ |
| 2025-03-18 | 34,290,419$ | 10,736,575$ | 1.43$ | 1.41$ |
| 2025-03-17 | 32,162,741$ | 5,650,509$ | 1.35$ | 1.43$ |
| 2025-03-16 | 33,483,873$ | 6,683,953$ | 1.40$ | 1.35$ |
| 2025-03-15 | 32,994,218$ | 6,197,937$ | 1.38$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
