VPS Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 555,498$ | 1,102.31$ | 0.00630789$ | N/A |
| 2025-04-03 | 565,093$ | 932.87$ | 0.00641961$ | 0.00630789$ |
| 2025-04-02 | 609,938$ | 470.86$ | 0.00692061$ | 0.00641961$ |
| 2025-04-01 | 587,755$ | 1,033.53$ | 0.00667523$ | 0.00692061$ |
| 2025-03-31 | 584,187$ | 2,667.90$ | 0.00662954$ | 0.00667523$ |
| 2025-03-30 | 623,935$ | 477.61$ | 0.00708678$ | 0.00662954$ |
| 2025-03-29 | 641,155$ | 1,311.78$ | 0.00728475$ | 0.00708678$ |
| 2025-03-28 | 690,104$ | 2,460.09$ | 0.00783915$ | 0.00728475$ |
| 2025-03-27 | 703,941$ | 641.75$ | 0.00799552$ | 0.00783915$ |
| 2025-03-26 | 717,061$ | 617.14$ | 0.00816132$ | 0.00799552$ |
| 2025-03-25 | 715,881$ | 2,136.48$ | 0.00813962$ | 0.00816132$ |
| 2025-03-24 | 726,602$ | 157.00$ | 0.00825290$ | 0.00813962$ |
| 2025-03-23 | 708,286$ | 19.69$ | 0.00804486$ | 0.00825290$ |
| 2025-03-22 | 705,203$ | 19.59$ | 0.00800201$ | 0.00804486$ |
| 2025-03-21 | 720,232$ | 922.12$ | 0.00818017$ | 0.00800201$ |
| 2025-03-20 | 750,574$ | 673.37$ | 0.00852399$ | 0.00818017$ |
| 2025-03-19 | 704,410$ | 1,345.88$ | 0.00800971$ | 0.00852399$ |
| 2025-03-18 | 720,162$ | 60.63$ | 0.00817778$ | 0.00800971$ |
| 2025-03-17 | 709,774$ | 381.04$ | 0.00806588$ | 0.00817778$ |
| 2025-03-16 | 723,551$ | 5,281.08$ | 0.00824507$ | 0.00806588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
