Voxies USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 14,030,665$ | 4,061,871$ | 0.061356$ | N/A |
| 2025-04-02 | 15,746,143$ | 3,085,323$ | 0.068970$ | 0.061356$ |
| 2025-04-01 | 15,870,361$ | 3,201,509$ | 0.069487$ | 0.068970$ |
| 2025-03-31 | 15,875,432$ | 2,926,010$ | 0.069537$ | 0.069487$ |
| 2025-03-30 | 16,148,760$ | 4,115,722$ | 0.070748$ | 0.069537$ |
| 2025-03-29 | 16,760,476$ | 4,481,072$ | 0.073352$ | 0.070748$ |
| 2025-03-28 | 18,482,399$ | 3,171,366$ | 0.080901$ | 0.073352$ |
| 2025-03-27 | 18,465,680$ | 4,388,782$ | 0.080949$ | 0.080901$ |
| 2025-03-26 | 18,565,008$ | 3,587,803$ | 0.081213$ | 0.080949$ |
| 2025-03-25 | 18,605,621$ | 4,585,976$ | 0.081377$ | 0.081213$ |
| 2025-03-24 | 17,973,257$ | 4,300,958$ | 0.078631$ | 0.081377$ |
| 2025-03-23 | 18,367,133$ | 3,018,168$ | 0.080346$ | 0.078631$ |
| 2025-03-22 | 17,662,929$ | 3,288,111$ | 0.078890$ | 0.080346$ |
| 2025-03-21 | 18,032,212$ | 3,215,853$ | 0.080496$ | 0.078890$ |
| 2025-03-20 | 18,804,446$ | 3,330,539$ | 0.083853$ | 0.080496$ |
| 2025-03-19 | 17,991,427$ | 3,655,840$ | 0.080427$ | 0.083853$ |
| 2025-03-18 | 18,366,106$ | 8,319,739$ | 0.082062$ | 0.080427$ |
| 2025-03-17 | 16,984,212$ | 2,836,114$ | 0.075883$ | 0.082062$ |
| 2025-03-16 | 17,955,061$ | 2,687,622$ | 0.080227$ | 0.075883$ |
| 2025-03-15 | 17,523,534$ | 2,983,138$ | 0.078295$ | 0.080227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
