Vow USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 66,908$ | 0.083851$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 80,496$ | 0.079832$ | 0.083851$ |
| 2025-04-03 | 0.000000000000000000$ | 100,409$ | 0.073881$ | 0.079832$ |
| 2025-04-02 | 0.000000000000000000$ | 66,643$ | 0.067418$ | 0.073881$ |
| 2025-04-01 | 0.000000000000000000$ | 84,110$ | 0.063793$ | 0.067418$ |
| 2025-03-31 | 0.000000000000000000$ | 23,219$ | 0.058557$ | 0.063793$ |
| 2025-03-30 | 0.000000000000000000$ | 27,819$ | 0.066185$ | 0.058557$ |
| 2025-03-29 | 0.000000000000000000$ | 22,491$ | 0.063671$ | 0.066185$ |
| 2025-03-28 | 0.000000000000000000$ | 33,596$ | 0.060187$ | 0.063671$ |
| 2025-03-27 | 0.000000000000000000$ | 17,715.58$ | 0.052933$ | 0.060187$ |
| 2025-03-26 | 0.000000000000000000$ | 30,058$ | 0.04833962$ | 0.052933$ |
| 2025-03-25 | 0.000000000000000000$ | 48,089$ | 0.052577$ | 0.04833962$ |
| 2025-03-24 | 0.000000000000000000$ | 26,518$ | 0.04195288$ | 0.052577$ |
| 2025-03-23 | 0.000000000000000000$ | 15,278.99$ | 0.04211120$ | 0.04195288$ |
| 2025-03-22 | 0.000000000000000000$ | 26,455$ | 0.03976452$ | 0.04211120$ |
| 2025-03-21 | 0.000000000000000000$ | 18,806.24$ | 0.04007306$ | 0.03976452$ |
| 2025-03-20 | 0.000000000000000000$ | 6,751.37$ | 0.03860970$ | 0.04007306$ |
| 2025-03-19 | 0.000000000000000000$ | 12,711.97$ | 0.03635669$ | 0.03860970$ |
| 2025-03-18 | 0.000000000000000000$ | 19,311.91$ | 0.03611353$ | 0.03635669$ |
| 2025-03-17 | 0.000000000000000000$ | 12,443.97$ | 0.03574008$ | 0.03611353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
