VON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 14,830,916$ | 4,508,118$ | 0.00006278$ | N/A |
| 2025-04-02 | 14,445,025$ | 2,326,937$ | 0.00006073$ | 0.00006278$ |
| 2025-04-01 | 13,593,215$ | 2,986,193$ | 0.00005748$ | 0.00006073$ |
| 2025-03-31 | 15,279,164$ | 2,314,599$ | 0.00006471$ | 0.00005748$ |
| 2025-03-30 | 16,234,879$ | 4,076,337$ | 0.00006879$ | 0.00006471$ |
| 2025-03-29 | 15,127,789$ | 4,098,766$ | 0.00006399$ | 0.00006879$ |
| 2025-03-28 | 11,708,311$ | 3,202,849$ | 0.00004950$ | 0.00006399$ |
| 2025-03-27 | 12,373,102$ | 8,550,666$ | 0.00005246$ | 0.00004950$ |
| 2025-03-26 | 11,533,030$ | 2,221,800$ | 0.00004887$ | 0.00005246$ |
| 2025-03-25 | 11,903,471$ | 2,104,662$ | 0.00005044$ | 0.00004887$ |
| 2025-03-24 | 13,057,476$ | 1,305,538$ | 0.00005552$ | 0.00005044$ |
| 2025-03-23 | 12,490,250$ | 1,146,901$ | 0.00005292$ | 0.00005552$ |
| 2025-03-22 | 11,346,823$ | 1,370,308$ | 0.00004801$ | 0.00005292$ |
| 2025-03-21 | 11,194,680$ | 1,564,782$ | 0.00004737$ | 0.00004801$ |
| 2025-03-20 | 10,833,309$ | 2,406,356$ | 0.00004633$ | 0.00004737$ |
| 2025-03-19 | 12,218,121$ | 1,684,115$ | 0.00005221$ | 0.00004633$ |
| 2025-03-18 | 14,310,900$ | 3,573,053$ | 0.00006064$ | 0.00005221$ |
| 2025-03-17 | 12,362,715$ | 4,463,436$ | 0.00005240$ | 0.00006064$ |
| 2025-03-16 | 14,274,655$ | 1,592,204$ | 0.00006086$ | 0.00005240$ |
| 2025-03-15 | 18,238,467$ | 2,906,289$ | 0.00007748$ | 0.00006086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
