VoluMint USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 946,680$ | 5,050.72$ | 0.00155336$ | N/A |
| 2025-04-03 | 936,909$ | 11,953.77$ | 0.00153738$ | 0.00155336$ |
| 2025-04-02 | 1,030,862$ | 6,231.15$ | 0.00169200$ | 0.00153738$ |
| 2025-04-01 | 978,751$ | 2,823.88$ | 0.00160779$ | 0.00169200$ |
| 2025-03-31 | 1,010,683$ | 8,521.91$ | 0.00165931$ | 0.00160779$ |
| 2025-03-30 | 989,323$ | 1,982.54$ | 0.00162479$ | 0.00165931$ |
| 2025-03-29 | 1,005,407$ | 5,353.41$ | 0.00164959$ | 0.00162479$ |
| 2025-03-28 | 1,069,122$ | 9,304.83$ | 0.00175399$ | 0.00164959$ |
| 2025-03-27 | 1,040,857$ | 21,021$ | 0.00170836$ | 0.00175399$ |
| 2025-03-26 | 1,069,762$ | 4,875.77$ | 0.00175906$ | 0.00170836$ |
| 2025-03-25 | 1,075,706$ | 5,250.64$ | 0.00176787$ | 0.00175906$ |
| 2025-03-24 | 1,027,051$ | 2,872.25$ | 0.00168368$ | 0.00176787$ |
| 2025-03-23 | 1,042,795$ | 1,752.12$ | 0.00171069$ | 0.00168368$ |
| 2025-03-22 | 1,058,366$ | 1,602.41$ | 0.00173660$ | 0.00171069$ |
| 2025-03-21 | 1,081,427$ | 4,782.83$ | 0.00177301$ | 0.00173660$ |
| 2025-03-20 | 1,079,355$ | 6,384.26$ | 0.00177104$ | 0.00177301$ |
| 2025-03-19 | 991,341$ | 12,371.88$ | 0.00162585$ | 0.00177104$ |
| 2025-03-18 | 1,103,096$ | 3,724.08$ | 0.00181046$ | 0.00162585$ |
| 2025-03-17 | 1,084,206$ | 4,245.03$ | 0.00177900$ | 0.00181046$ |
| 2025-03-16 | 1,067,947$ | 8,500.51$ | 0.00175102$ | 0.00177900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
