Volt Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 13,143,749$ | 318,692$ | 0.000000211033$ | N/A |
| 2025-04-02 | 13,885,899$ | 302,355$ | 0.000000223010$ | 0.000000211033$ |
| 2025-04-01 | 13,250,777$ | 224,938$ | 0.000000212817$ | 0.000000223010$ |
| 2025-03-31 | 13,189,831$ | 205,128$ | 0.000000212222$ | 0.000000212817$ |
| 2025-03-30 | 13,281,174$ | 204,313$ | 0.000000213535$ | 0.000000212222$ |
| 2025-03-29 | 13,828,007$ | 228,745$ | 0.000000222160$ | 0.000000213535$ |
| 2025-03-28 | 14,604,663$ | 349,436$ | 0.000000234518$ | 0.000000222160$ |
| 2025-03-27 | 14,961,244$ | 482,618$ | 0.000000240378$ | 0.000000234518$ |
| 2025-03-26 | 15,268,008$ | 483,877$ | 0.000000243719$ | 0.000000240378$ |
| 2025-03-25 | 15,440,703$ | 473,118$ | 0.000000248036$ | 0.000000243719$ |
| 2025-03-24 | 15,056,452$ | 432,524$ | 0.000000244492$ | 0.000000248036$ |
| 2025-03-23 | 15,040,224$ | 276,485$ | 0.000000240809$ | 0.000000244492$ |
| 2025-03-22 | 15,088,522$ | 231,730$ | 0.000000242407$ | 0.000000240809$ |
| 2025-03-21 | 15,169,709$ | 235,871$ | 0.000000243316$ | 0.000000242407$ |
| 2025-03-20 | 15,680,210$ | 258,343$ | 0.000000251547$ | 0.000000243316$ |
| 2025-03-19 | 15,023,265$ | 233,668$ | 0.000000241288$ | 0.000000251547$ |
| 2025-03-18 | 15,040,323$ | 351,988$ | 0.000000241614$ | 0.000000241288$ |
| 2025-03-17 | 15,054,586$ | 59,017$ | 0.000000241766$ | 0.000000241614$ |
| 2025-03-16 | 15,547,239$ | 350,577$ | 0.000000241998$ | 0.000000241766$ |
| 2025-03-15 | 15,156,142$ | 69,360$ | 0.000000243294$ | 0.000000241998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
