Volo Staked SUI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,342,655$ | 2.36$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,275,419$ | 2.41$ | 2.36$ |
| 2025-04-02 | 0.000000000000000000$ | 747,373$ | 2.50$ | 2.41$ |
| 2025-04-01 | 0.000000000000000000$ | 663,963$ | 2.36$ | 2.50$ |
| 2025-03-31 | 0.000000000000000000$ | 945,505$ | 2.44$ | 2.36$ |
| 2025-03-30 | 0.000000000000000000$ | 1,098,416$ | 2.41$ | 2.44$ |
| 2025-03-29 | 0.000000000000000000$ | 2,105,804$ | 2.62$ | 2.41$ |
| 2025-03-28 | 0.000000000000000000$ | 2,151,124$ | 2.90$ | 2.62$ |
| 2025-03-27 | 0.000000000000000000$ | 422,510$ | 2.74$ | 2.90$ |
| 2025-03-26 | 0.000000000000000000$ | 429,103$ | 2.56$ | 2.74$ |
| 2025-03-25 | 0.000000000000000000$ | 42,693$ | 2.48$ | 2.56$ |
| 2025-03-24 | 0.000000000000000000$ | 234,803$ | 2.38$ | 2.48$ |
| 2025-03-23 | 0.000000000000000000$ | 415,304$ | 2.36$ | 2.38$ |
| 2025-03-22 | 0.000000000000000000$ | 293,220$ | 2.34$ | 2.36$ |
| 2025-03-21 | 0.000000000000000000$ | 655,027$ | 2.45$ | 2.34$ |
| 2025-03-20 | 0.000000000000000000$ | 522,813$ | 2.59$ | 2.45$ |
| 2025-03-19 | 0.000000000000000000$ | 66,863$ | 2.38$ | 2.59$ |
| 2025-03-18 | 0.000000000000000000$ | 359,053$ | 2.48$ | 2.38$ |
| 2025-03-17 | 0.000000000000000000$ | 370,814$ | 2.33$ | 2.48$ |
| 2025-03-16 | 0.000000000000000000$ | 81,431$ | 2.45$ | 2.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
