Voice Street USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 838.68$ | 0.00130462$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,161.31$ | 0.00130669$ | 0.00130462$ |
| 2025-04-04 | 0.000000000000000000$ | 626.97$ | 0.00135997$ | 0.00130669$ |
| 2025-04-03 | 0.000000000000000000$ | 12.37$ | 0.00136491$ | 0.00135997$ |
| 2025-04-02 | 0.000000000000000000$ | 12.38$ | 0.00136581$ | 0.00136491$ |
| 2025-04-01 | 0.000000000000000000$ | 4.55$ | 0.00136646$ | 0.00136581$ |
| 2025-03-31 | 0.000000000000000000$ | 11.43$ | 0.00136662$ | 0.00136646$ |
| 2025-03-30 | 0.000000000000000000$ | 11.48$ | 0.00136768$ | 0.00136662$ |
| 2025-03-29 | 0.000000000000000000$ | 2.71$ | 0.00136893$ | 0.00136768$ |
| 2025-03-28 | 0.000000000000000000$ | 2.71$ | 0.00136883$ | 0.00136893$ |
| 2025-03-27 | 0.000000000000000000$ | 2.72$ | 0.00137022$ | 0.00136883$ |
| 2025-03-26 | 0.000000000000000000$ | 279.38$ | 0.00137690$ | 0.00137022$ |
| 2025-03-25 | 0.000000000000000000$ | 279.38$ | 0.00137690$ | 0.00137690$ |
| 2025-03-21 | 0.000000000000000000$ | 1,328.14$ | 0.00142994$ | 0.00137690$ |
| 2025-03-20 | 0.000000000000000000$ | 1,327.02$ | 0.00142874$ | 0.00142994$ |
| 2025-03-19 | 0.000000000000000000$ | 520.59$ | 0.00156412$ | 0.00142874$ |
| 2025-03-18 | 0.000000000000000000$ | 847.71$ | 0.00156724$ | 0.00156412$ |
| 2025-03-17 | 0.000000000000000000$ | 865.55$ | 0.00155857$ | 0.00156724$ |
| 2025-03-16 | 0.000000000000000000$ | 853.53$ | 0.00156408$ | 0.00155857$ |
| 2025-03-15 | 0.000000000000000000$ | 932.41$ | 0.00156845$ | 0.00156408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
