VOI Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,285,057$ | 2,162.75$ | 0.00120558$ | N/A |
| 2025-04-03 | 2,274,940$ | 3,426.23$ | 0.00120347$ | 0.00120558$ |
| 2025-04-02 | 2,348,785$ | 6,352.41$ | 0.00124388$ | 0.00120347$ |
| 2025-04-01 | 2,474,394$ | 3,938.41$ | 0.00131135$ | 0.00124388$ |
| 2025-03-31 | 2,496,798$ | 1,070.65$ | 0.00132331$ | 0.00131135$ |
| 2025-03-30 | 2,527,424$ | 1,799.86$ | 0.00133936$ | 0.00132331$ |
| 2025-03-29 | 2,708,722$ | 2,903.35$ | 0.00143449$ | 0.00133936$ |
| 2025-03-28 | 2,707,445$ | 2,602.01$ | 0.00143421$ | 0.00143449$ |
| 2025-03-27 | 2,654,408$ | 2,878.17$ | 0.00140573$ | 0.00143421$ |
| 2025-03-26 | 2,685,712$ | 2,327.23$ | 0.00142444$ | 0.00140573$ |
| 2025-03-25 | 2,742,132$ | 5,148.04$ | 0.00145437$ | 0.00142444$ |
| 2025-03-24 | 2,553,016$ | 7,286.51$ | 0.00135564$ | 0.00145437$ |
| 2025-03-23 | 2,374,681$ | 1,329.35$ | 0.00125759$ | 0.00135564$ |
| 2025-03-22 | 2,353,163$ | 996.55$ | 0.00124807$ | 0.00125759$ |
| 2025-03-21 | 2,440,272$ | 1,650.32$ | 0.00129519$ | 0.00124807$ |
| 2025-03-20 | 2,469,488$ | 23,683$ | 0.00130976$ | 0.00129519$ |
| 2025-03-19 | 2,455,428$ | 16,261.51$ | 0.00130427$ | 0.00130976$ |
| 2025-03-18 | 2,699,936$ | 17,893.09$ | 0.00143409$ | 0.00130427$ |
| 2025-03-17 | 2,421,452$ | 6,479.28$ | 0.00128360$ | 0.00143409$ |
| 2025-03-16 | 2,369,208$ | 7,534.45$ | 0.00126096$ | 0.00128360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
