Vodra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,196.56$ | 0.00151123$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,878.58$ | 0.00155729$ | 0.00151123$ |
| 2025-04-04 | 0.000000000000000000$ | 3,713.84$ | 0.00161870$ | 0.00155729$ |
| 2025-04-03 | 0.000000000000000000$ | 3,454.25$ | 0.00161031$ | 0.00161870$ |
| 2025-04-02 | 0.000000000000000000$ | 1,728.10$ | 0.00175292$ | 0.00161031$ |
| 2025-04-01 | 0.000000000000000000$ | 2,344.53$ | 0.00179453$ | 0.00175292$ |
| 2025-03-31 | 0.000000000000000000$ | 2,934.98$ | 0.00176194$ | 0.00179453$ |
| 2025-03-30 | 0.000000000000000000$ | 6,027.25$ | 0.00178876$ | 0.00176194$ |
| 2025-03-29 | 0.000000000000000000$ | 4,814.43$ | 0.00191650$ | 0.00178876$ |
| 2025-03-28 | 0.000000000000000000$ | 5,815.55$ | 0.00210418$ | 0.00191650$ |
| 2025-03-27 | 0.000000000000000000$ | 3,853.87$ | 0.00212647$ | 0.00210418$ |
| 2025-03-26 | 0.000000000000000000$ | 9,868.86$ | 0.00228097$ | 0.00212647$ |
| 2025-03-25 | 0.000000000000000000$ | 16,253.10$ | 0.00241207$ | 0.00228097$ |
| 2025-03-24 | 0.000000000000000000$ | 7,600.86$ | 0.00231981$ | 0.00241207$ |
| 2025-03-23 | 0.000000000000000000$ | 270.71$ | 0.00237448$ | 0.00231981$ |
| 2025-03-22 | 0.000000000000000000$ | 1,669.94$ | 0.00239454$ | 0.00237448$ |
| 2025-03-21 | 0.000000000000000000$ | 1,801.88$ | 0.00249739$ | 0.00239454$ |
| 2025-03-20 | 0.000000000000000000$ | 18,275.62$ | 0.00257714$ | 0.00249739$ |
| 2025-03-19 | 0.000000000000000000$ | 554.00$ | 0.00216239$ | 0.00257714$ |
| 2025-03-18 | 0.000000000000000000$ | 115.97$ | 0.00214992$ | 0.00216239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
