VNX EURO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,483,745$ | 182,180$ | 1.10$ | N/A |
| 2025-04-03 | 3,575,617$ | 108,010$ | 1.083$ | 1.10$ |
| 2025-04-02 | 3,564,285$ | 65,567$ | 1.079$ | 1.083$ |
| 2025-04-01 | 3,573,657$ | 64,159$ | 1.082$ | 1.079$ |
| 2025-03-31 | 3,616,770$ | 28,028$ | 1.082$ | 1.082$ |
| 2025-03-30 | 3,618,235$ | 38,699$ | 1.082$ | 1.082$ |
| 2025-03-29 | 3,618,676$ | 344,873$ | 1.082$ | 1.082$ |
| 2025-03-28 | 3,606,653$ | 218,107$ | 1.079$ | 1.082$ |
| 2025-03-27 | 3,589,411$ | 110,046$ | 1.074$ | 1.079$ |
| 2025-03-26 | 3,608,381$ | 146,895$ | 1.079$ | 1.074$ |
| 2025-03-25 | 3,609,612$ | 112,373$ | 1.080$ | 1.079$ |
| 2025-03-24 | 3,617,378$ | 25,022$ | 1.082$ | 1.080$ |
| 2025-03-23 | 3,617,426$ | 126,204$ | 1.082$ | 1.082$ |
| 2025-03-22 | 3,617,501$ | 148,305$ | 1.082$ | 1.082$ |
| 2025-03-21 | 3,628,422$ | 59,589$ | 1.085$ | 1.082$ |
| 2025-03-20 | 3,647,532$ | 72,498$ | 1.091$ | 1.085$ |
| 2025-03-19 | 3,768,910$ | 58,222$ | 1.095$ | 1.091$ |
| 2025-03-18 | 3,757,098$ | 44,073$ | 1.091$ | 1.095$ |
| 2025-03-17 | 3,745,417$ | 13,597.18$ | 1.088$ | 1.091$ |
| 2025-03-16 | 3,744,862$ | 9,016.57$ | 1.088$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
