VNDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.74$ | 0.00003932$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 44.01$ | 0.00003875$ | 0.00003932$ |
| 2025-04-02 | 0.000000000000000000$ | 12.60$ | 0.00004002$ | 0.00003875$ |
| 2025-04-01 | 0.000000000000000000$ | 15.79$ | 0.00004004$ | 0.00004002$ |
| 2025-03-31 | 0.000000000000000000$ | 567.06$ | 0.00003892$ | 0.00004004$ |
| 2025-03-30 | 0.000000000000000000$ | 29.75$ | 0.00003894$ | 0.00003892$ |
| 2025-03-29 | 0.000000000000000000$ | 190.39$ | 0.00003876$ | 0.00003894$ |
| 2025-03-28 | 0.000000000000000000$ | 6.14$ | 0.00004001$ | 0.00003876$ |
| 2025-03-27 | 0.000000000000000000$ | 8.52$ | 0.00004000$ | 0.00004001$ |
| 2025-03-26 | 0.000000000000000000$ | 20.44$ | 0.00004004$ | 0.00004000$ |
| 2025-03-25 | 0.000000000000000000$ | 25.27$ | 0.00004006$ | 0.00004004$ |
| 2025-03-24 | 0.000000000000000000$ | 16.19$ | 0.00004029$ | 0.00004006$ |
| 2025-03-23 | 0.000000000000000000$ | 54.56$ | 0.00004002$ | 0.00004029$ |
| 2025-03-22 | 0.000000000000000000$ | 9.20$ | 0.00003995$ | 0.00004002$ |
| 2025-03-21 | 0.000000000000000000$ | 16.46$ | 0.00004000$ | 0.00003995$ |
| 2025-03-20 | 0.000000000000000000$ | 9.54$ | 0.00003942$ | 0.00004000$ |
| 2025-03-19 | 0.000000000000000000$ | 488.71$ | 0.00003825$ | 0.00003942$ |
| 2025-03-18 | 0.000000000000000000$ | 5.18$ | 0.00004002$ | 0.00003825$ |
| 2025-03-17 | 0.000000000000000000$ | 60.76$ | 0.00004002$ | 0.00004002$ |
| 2025-03-16 | 0.000000000000000000$ | 19.81$ | 0.00004000$ | 0.00004002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
