VLaunch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,363,983$ | 82,877$ | 0.00521520$ | N/A |
| 2025-04-03 | 2,480,633$ | 94,483$ | 0.00547930$ | 0.00521520$ |
| 2025-04-02 | 2,479,544$ | 81,844$ | 0.00548362$ | 0.00547930$ |
| 2025-04-01 | 2,537,449$ | 78,134$ | 0.00561042$ | 0.00548362$ |
| 2025-03-31 | 2,586,283$ | 78,214$ | 0.00571359$ | 0.00561042$ |
| 2025-03-30 | 2,601,387$ | 95,224$ | 0.00574482$ | 0.00571359$ |
| 2025-03-29 | 2,653,177$ | 84,153$ | 0.00586888$ | 0.00574482$ |
| 2025-03-28 | 2,712,924$ | 82,274$ | 0.00599514$ | 0.00586888$ |
| 2025-03-27 | 2,808,172$ | 101,225$ | 0.00620284$ | 0.00599514$ |
| 2025-03-26 | 2,864,853$ | 88,419$ | 0.00632910$ | 0.00620284$ |
| 2025-03-25 | 2,896,044$ | 88,626$ | 0.00641327$ | 0.00632910$ |
| 2025-03-24 | 3,008,936$ | 87,418$ | 0.00664254$ | 0.00641327$ |
| 2025-03-23 | 3,060,396$ | 99,693$ | 0.00677069$ | 0.00664254$ |
| 2025-03-22 | 3,115,465$ | 240,109$ | 0.00690658$ | 0.00677069$ |
| 2025-03-21 | 3,015,612$ | 156,869$ | 0.00665711$ | 0.00690658$ |
| 2025-03-20 | 2,435,287$ | 111,411$ | 0.00538125$ | 0.00665711$ |
| 2025-03-19 | 2,470,624$ | 81,322$ | 0.00545358$ | 0.00538125$ |
| 2025-03-18 | 2,481,813$ | 130,162$ | 0.00547237$ | 0.00545358$ |
| 2025-03-17 | 2,481,085$ | 299,316$ | 0.00550784$ | 0.00547237$ |
| 2025-03-16 | 2,198,406$ | 104,705$ | 0.00485754$ | 0.00550784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
