VizslaSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 135.43$ | 0.00085815$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10.65$ | 0.00087135$ | 0.00085815$ |
| 2025-04-02 | 0.000000000000000000$ | 10.87$ | 0.00088943$ | 0.00087135$ |
| 2025-04-01 | 0.000000000000000000$ | 101.71$ | 0.00087909$ | 0.00088943$ |
| 2025-03-31 | 0.000000000000000000$ | 23.53$ | 0.00087825$ | 0.00087909$ |
| 2025-03-30 | 0.000000000000000000$ | 11.71$ | 0.00087636$ | 0.00087825$ |
| 2025-03-29 | 0.000000000000000000$ | 17.45$ | 0.00090556$ | 0.00087636$ |
| 2025-03-28 | 0.000000000000000000$ | 11.28$ | 0.00092850$ | 0.00090556$ |
| 2025-03-27 | 0.000000000000000000$ | 27.62$ | 0.00089714$ | 0.00092850$ |
| 2025-03-26 | 0.000000000000000000$ | 10.41$ | 0.00092272$ | 0.00089714$ |
| 2025-03-25 | 0.000000000000000000$ | 141.83$ | 0.00094326$ | 0.00092272$ |
| 2025-03-24 | 0.000000000000000000$ | 14.88$ | 0.00093701$ | 0.00094326$ |
| 2025-03-23 | 0.000000000000000000$ | 24.40$ | 0.00094469$ | 0.00093701$ |
| 2025-03-22 | 0.000000000000000000$ | 14.41$ | 0.00097600$ | 0.00094469$ |
| 2025-03-21 | 0.000000000000000000$ | 127.66$ | 0.00096219$ | 0.00097600$ |
| 2025-03-20 | 0.000000000000000000$ | 18.07$ | 0.00097919$ | 0.00096219$ |
| 2025-03-19 | 0.000000000000000000$ | 56.56$ | 0.00099194$ | 0.00097919$ |
| 2025-03-18 | 0.000000000000000000$ | 89.95$ | 0.00099787$ | 0.00099194$ |
| 2025-03-17 | 0.000000000000000000$ | 8.47$ | 0.00096169$ | 0.00099787$ |
| 2025-03-16 | 0.000000000000000000$ | 9.59$ | 0.00099344$ | 0.00096169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
