VIVI COIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,728,433$ | 64,568$ | 0.01190315$ | N/A |
| 2025-04-03 | 12,674,091$ | 93,838$ | 0.01183721$ | 0.01190315$ |
| 2025-04-02 | 13,044,412$ | 100,324$ | 0.01220316$ | 0.01183721$ |
| 2025-04-01 | 12,777,402$ | 64,118$ | 0.01196544$ | 0.01220316$ |
| 2025-03-31 | 12,965,951$ | 72,301$ | 0.01212573$ | 0.01196544$ |
| 2025-03-30 | 12,916,322$ | 97,507$ | 0.01209748$ | 0.01212573$ |
| 2025-03-29 | 12,980,502$ | 73,479$ | 0.01214069$ | 0.01209748$ |
| 2025-03-28 | 14,415,768$ | 60,750$ | 0.01348016$ | 0.01214069$ |
| 2025-03-27 | 14,765,603$ | 70,180$ | 0.01391842$ | 0.01348016$ |
| 2025-03-26 | 14,821,886$ | 58,999$ | 0.01385089$ | 0.01391842$ |
| 2025-03-25 | 14,889,355$ | 61,680$ | 0.01392658$ | 0.01385089$ |
| 2025-03-24 | 14,225,518$ | 61,604$ | 0.01331302$ | 0.01392658$ |
| 2025-03-23 | 14,100,040$ | 58,405$ | 0.01318553$ | 0.01331302$ |
| 2025-03-22 | 13,694,642$ | 61,598$ | 0.01280572$ | 0.01318553$ |
| 2025-03-21 | 13,808,952$ | 67,065$ | 0.01289759$ | 0.01280572$ |
| 2025-03-20 | 14,637,237$ | 125,608$ | 0.01369125$ | 0.01289759$ |
| 2025-03-19 | 14,830,976$ | 231,091$ | 0.01400285$ | 0.01369125$ |
| 2025-03-18 | 9,648,274$ | 338,400$ | 0.00902150$ | 0.01400285$ |
| 2025-03-17 | 6,624,409$ | 221,268$ | 0.01175828$ | 0.00902150$ |
| 2025-03-16 | 5,104,488$ | 119,418$ | 0.00905914$ | 0.01175828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
