Vitreus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 48,879$ | 0.01047295$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 30,782$ | 0.01023101$ | 0.01047295$ |
| 2025-04-04 | 0.000000000000000000$ | 31,106$ | 0.01023749$ | 0.01023101$ |
| 2025-04-03 | 0.000000000000000000$ | 43,054$ | 0.01143640$ | 0.01023749$ |
| 2025-04-02 | 0.000000000000000000$ | 143,970$ | 0.01031621$ | 0.01143640$ |
| 2025-04-01 | 0.000000000000000000$ | 34,338$ | 0.01132608$ | 0.01031621$ |
| 2025-03-31 | 0.000000000000000000$ | 29,867$ | 0.01018601$ | 0.01132608$ |
| 2025-03-30 | 0.000000000000000000$ | 32,828$ | 0.01017161$ | 0.01018601$ |
| 2025-03-29 | 0.000000000000000000$ | 42,974$ | 0.01125934$ | 0.01017161$ |
| 2025-03-28 | 0.000000000000000000$ | 74,525$ | 0.01154941$ | 0.01125934$ |
| 2025-03-27 | 0.000000000000000000$ | 196,473$ | 0.01117140$ | 0.01154941$ |
| 2025-03-26 | 0.000000000000000000$ | 201,409$ | 0.01155369$ | 0.01117140$ |
| 2025-03-25 | 0.000000000000000000$ | 217,512$ | 0.01151935$ | 0.01155369$ |
| 2025-03-24 | 0.000000000000000000$ | 189,916$ | 0.01126156$ | 0.01151935$ |
| 2025-03-23 | 0.000000000000000000$ | 187,462$ | 0.01124352$ | 0.01126156$ |
| 2025-03-22 | 0.000000000000000000$ | 198,676$ | 0.01125878$ | 0.01124352$ |
| 2025-03-21 | 0.000000000000000000$ | 197,139$ | 0.01152077$ | 0.01125878$ |
| 2025-03-20 | 0.000000000000000000$ | 186,346$ | 0.01131003$ | 0.01152077$ |
| 2025-03-19 | 0.000000000000000000$ | 194,845$ | 0.01129748$ | 0.01131003$ |
| 2025-03-18 | 0.000000000000000000$ | 134,457$ | 0.01123130$ | 0.01129748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
