VitaDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,540,016$ | 1,609,214$ | 0.921269$ | N/A |
| 2025-04-03 | 23,827,473$ | 2,442,954$ | 0.934304$ | 0.921269$ |
| 2025-04-02 | 26,417,459$ | 1,379,231$ | 1.035$ | 0.934304$ |
| 2025-04-01 | 26,078,873$ | 1,654,191$ | 1.023$ | 1.035$ |
| 2025-03-31 | 27,093,337$ | 1,462,310$ | 1.061$ | 1.023$ |
| 2025-03-30 | 26,807,344$ | 1,329,182$ | 1.052$ | 1.061$ |
| 2025-03-29 | 29,195,654$ | 1,869,405$ | 1.14$ | 1.052$ |
| 2025-03-28 | 31,973,932$ | 1,937,852$ | 1.25$ | 1.14$ |
| 2025-03-27 | 32,636,590$ | 4,354,832$ | 1.28$ | 1.25$ |
| 2025-03-26 | 32,841,205$ | 1,603,200$ | 1.26$ | 1.28$ |
| 2025-03-25 | 33,052,245$ | 1,546,141$ | 1.27$ | 1.26$ |
| 2025-03-24 | 30,094,269$ | 1,031,106$ | 1.16$ | 1.27$ |
| 2025-03-23 | 30,248,741$ | 957,919$ | 1.16$ | 1.16$ |
| 2025-03-22 | 29,312,544$ | 1,147,311$ | 1.13$ | 1.16$ |
| 2025-03-21 | 30,239,143$ | 1,293,120$ | 1.16$ | 1.13$ |
| 2025-03-20 | 30,808,939$ | 1,598,538$ | 1.19$ | 1.16$ |
| 2025-03-19 | 28,943,880$ | 1,297,045$ | 1.12$ | 1.19$ |
| 2025-03-18 | 29,788,023$ | 1,919,877$ | 1.15$ | 1.12$ |
| 2025-03-17 | 28,633,237$ | 2,439,809$ | 1.10$ | 1.15$ |
| 2025-03-16 | 30,317,995$ | 1,042,906$ | 1.17$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
