VisionGame USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 30,323$ | 0.00070969$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,018.80$ | 0.00066850$ | 0.00070969$ |
| 2025-04-03 | 0.000000000000000000$ | 6,471.47$ | 0.00071214$ | 0.00066850$ |
| 2025-04-02 | 0.000000000000000000$ | 33,304$ | 0.00080628$ | 0.00071214$ |
| 2025-04-01 | 0.000000000000000000$ | 18,597.25$ | 0.00081489$ | 0.00080628$ |
| 2025-03-31 | 0.000000000000000000$ | 14,593.41$ | 0.00082265$ | 0.00081489$ |
| 2025-03-30 | 0.000000000000000000$ | 35,182$ | 0.00082089$ | 0.00082265$ |
| 2025-03-29 | 0.000000000000000000$ | 32,973$ | 0.00085007$ | 0.00082089$ |
| 2025-03-28 | 0.000000000000000000$ | 41,636$ | 0.00087826$ | 0.00085007$ |
| 2025-03-27 | 0.000000000000000000$ | 29,417$ | 0.00085670$ | 0.00087826$ |
| 2025-03-26 | 0.000000000000000000$ | 17,967.15$ | 0.00090834$ | 0.00085670$ |
| 2025-03-25 | 0.000000000000000000$ | 120,278$ | 0.00093609$ | 0.00090834$ |
| 2025-03-24 | 0.000000000000000000$ | 131,437$ | 0.00081665$ | 0.00093609$ |
| 2025-03-23 | 0.000000000000000000$ | 48,882$ | 0.00082959$ | 0.00081665$ |
| 2025-03-22 | 0.000000000000000000$ | 12,120.41$ | 0.00080332$ | 0.00082959$ |
| 2025-03-21 | 0.000000000000000000$ | 42,055$ | 0.00084340$ | 0.00080332$ |
| 2025-03-20 | 0.000000000000000000$ | 16,817.44$ | 0.00097844$ | 0.00084340$ |
| 2025-03-19 | 0.000000000000000000$ | 49,523$ | 0.00095502$ | 0.00097844$ |
| 2025-03-18 | 0.000000000000000000$ | 142,792$ | 0.00097753$ | 0.00095502$ |
| 2025-03-17 | 0.000000000000000000$ | 90,245$ | 0.00096899$ | 0.00097753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
