VISION ai by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 55,221$ | 151.63$ | 0.00005536$ | N/A |
| 2025-04-03 | 53,646$ | 284.22$ | 0.00005379$ | 0.00005536$ |
| 2025-04-02 | 58,517$ | 15.46$ | 0.00005865$ | 0.00005379$ |
| 2025-04-01 | 56,446$ | 164.05$ | 0.00005659$ | 0.00005865$ |
| 2025-03-31 | 57,951$ | 258.37$ | 0.00005812$ | 0.00005659$ |
| 2025-03-30 | 59,820$ | 214.18$ | 0.00005997$ | 0.00005812$ |
| 2025-03-29 | 64,818$ | 152.86$ | 0.00006500$ | 0.00005997$ |
| 2025-03-28 | 72,150$ | 163.73$ | 0.00007234$ | 0.00006500$ |
| 2025-03-27 | 72,753$ | 143.42$ | 0.00007294$ | 0.00007234$ |
| 2025-03-26 | 77,870$ | 367.10$ | 0.00007807$ | 0.00007294$ |
| 2025-03-25 | 75,684$ | 526.10$ | 0.00007588$ | 0.00007807$ |
| 2025-03-24 | 74,330$ | 451.60$ | 0.00007452$ | 0.00007588$ |
| 2025-03-23 | 70,482$ | 1,072.07$ | 0.00007066$ | 0.00007452$ |
| 2025-03-22 | 67,503$ | 599.11$ | 0.00006765$ | 0.00007066$ |
| 2025-03-21 | 61,480$ | 265.22$ | 0.00006189$ | 0.00006765$ |
| 2025-03-20 | 63,669$ | 979.24$ | 0.00006383$ | 0.00006189$ |
| 2025-03-19 | 57,374$ | 445.18$ | 0.00005742$ | 0.00006383$ |
| 2025-03-18 | 64,590$ | 1,090.75$ | 0.00006476$ | 0.00005742$ |
| 2025-03-17 | 60,261$ | 753.27$ | 0.00006040$ | 0.00006476$ |
| 2025-03-16 | 60,792$ | 671.10$ | 0.00006094$ | 0.00006040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
