Virtuals Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 55,046$ | 614.90$ | 0.379425$ | N/A |
| 2025-04-05 | 55,812$ | 13,944.30$ | 0.385855$ | 0.379425$ |
| 2025-04-04 | 54,123$ | 26,470$ | 0.374026$ | 0.385855$ |
| 2025-04-03 | 69,337$ | 35,845$ | 0.370811$ | 0.374026$ |
| 2025-04-02 | 73,561$ | 40,765$ | 0.451014$ | 0.370811$ |
| 2025-04-01 | 75,121$ | 49,092$ | 0.455750$ | 0.451014$ |
| 2025-03-31 | 75,434$ | 5,965.73$ | 0.493641$ | 0.455750$ |
| 2025-03-30 | 78,464$ | 9,494.23$ | 0.489909$ | 0.493641$ |
| 2025-03-29 | 90,167$ | 31,969$ | 0.535995$ | 0.489909$ |
| 2025-03-28 | 98,987$ | 56,657$ | 0.607955$ | 0.535995$ |
| 2025-03-27 | 94,254$ | 33,210$ | 0.621488$ | 0.607955$ |
| 2025-03-26 | 97,322$ | 34,245$ | 0.664177$ | 0.621488$ |
| 2025-03-25 | 91,267$ | 56,091$ | 0.638197$ | 0.664177$ |
| 2025-03-24 | 86,356$ | 26,244$ | 0.562234$ | 0.638197$ |
| 2025-03-23 | 80,601$ | 20,982$ | 0.516236$ | 0.562234$ |
| 2025-03-22 | 78,584$ | 20,898$ | 0.522068$ | 0.516236$ |
| 2025-03-21 | 78,314$ | 3,860.10$ | 0.507810$ | 0.522068$ |
| 2025-03-20 | 80,283$ | 7,986.17$ | 0.520058$ | 0.507810$ |
| 2025-03-19 | 75,224$ | 17,283.29$ | 0.457986$ | 0.520058$ |
| 2025-03-18 | 84,538$ | 3,138.54$ | 0.535665$ | 0.457986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
