Virtual Tourist USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 121,883$ | 0.00347303$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 119,718$ | 0.00348126$ | 0.00347303$ |
| 2025-04-03 | 0.000000000000000000$ | 136,004$ | 0.00363314$ | 0.00348126$ |
| 2025-04-02 | 0.000000000000000000$ | 127,110$ | 0.00375839$ | 0.00363314$ |
| 2025-04-01 | 0.000000000000000000$ | 125,850$ | 0.00371836$ | 0.00375839$ |
| 2025-03-31 | 0.000000000000000000$ | 121,866$ | 0.00371128$ | 0.00371836$ |
| 2025-03-30 | 0.000000000000000000$ | 122,679$ | 0.00372717$ | 0.00371128$ |
| 2025-03-29 | 0.000000000000000000$ | 129,865$ | 0.00380172$ | 0.00372717$ |
| 2025-03-28 | 0.000000000000000000$ | 114,862$ | 0.00400176$ | 0.00380172$ |
| 2025-03-27 | 0.000000000000000000$ | 109,056$ | 0.00399093$ | 0.00400176$ |
| 2025-03-26 | 0.000000000000000000$ | 128,410$ | 0.00399780$ | 0.00399093$ |
| 2025-03-25 | 0.000000000000000000$ | 129,671$ | 0.00397515$ | 0.00399780$ |
| 2025-03-24 | 0.000000000000000000$ | 128,465$ | 0.00397674$ | 0.00397515$ |
| 2025-03-23 | 0.000000000000000000$ | 126,333$ | 0.00390723$ | 0.00397674$ |
| 2025-03-22 | 0.000000000000000000$ | 127,703$ | 0.00387306$ | 0.00390723$ |
| 2025-03-21 | 0.000000000000000000$ | 127,403$ | 0.00386434$ | 0.00387306$ |
| 2025-03-20 | 0.000000000000000000$ | 139,064$ | 0.00391175$ | 0.00386434$ |
| 2025-03-19 | 0.000000000000000000$ | 135,794$ | 0.00379627$ | 0.00391175$ |
| 2025-03-18 | 0.000000000000000000$ | 125,119$ | 0.00370964$ | 0.00379627$ |
| 2025-03-17 | 0.000000000000000000$ | 123,148$ | 0.00369602$ | 0.00370964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
