VinuChain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,091,742$ | 217,227$ | 0.01236195$ | N/A |
| 2025-04-03 | 2,999,666$ | 217,890$ | 0.01199299$ | 0.01236195$ |
| 2025-04-02 | 3,133,228$ | 241,379$ | 0.01251210$ | 0.01199299$ |
| 2025-04-01 | 3,341,141$ | 182,920$ | 0.01335295$ | 0.01251210$ |
| 2025-03-31 | 3,425,771$ | 198,179$ | 0.01370670$ | 0.01335295$ |
| 2025-03-30 | 3,356,480$ | 239,017$ | 0.01342288$ | 0.01370670$ |
| 2025-03-29 | 3,276,268$ | 191,671$ | 0.01303797$ | 0.01342288$ |
| 2025-03-28 | 3,429,676$ | 267,351$ | 0.01371005$ | 0.01303797$ |
| 2025-03-27 | 3,462,615$ | 237,423$ | 0.01384026$ | 0.01371005$ |
| 2025-03-26 | 3,456,205$ | 247,724$ | 0.01385760$ | 0.01384026$ |
| 2025-03-25 | 3,391,201$ | 232,916$ | 0.01352634$ | 0.01385760$ |
| 2025-03-24 | 3,526,553$ | 297,910$ | 0.01409341$ | 0.01352634$ |
| 2025-03-23 | 3,858,564$ | 284,754$ | 0.01541734$ | 0.01409341$ |
| 2025-03-22 | 3,743,933$ | 264,878$ | 0.01496844$ | 0.01541734$ |
| 2025-03-21 | 3,433,340$ | 475,256$ | 0.01373216$ | 0.01496844$ |
| 2025-03-20 | 3,779,846$ | 286,370$ | 0.01512444$ | 0.01373216$ |
| 2025-03-19 | 3,795,590$ | 299,617$ | 0.01517826$ | 0.01512444$ |
| 2025-03-18 | 4,209,185$ | 241,708$ | 0.01682819$ | 0.01517826$ |
| 2025-03-17 | 4,148,522$ | 190,772$ | 0.01659777$ | 0.01682819$ |
| 2025-03-16 | 4,137,921$ | 210,460$ | 0.01657953$ | 0.01659777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
