Vine USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 41,072,618$ | 127,811,710$ | 0.04110544$ | N/A |
| 2025-04-02 | 44,781,794$ | 140,974,208$ | 0.04466565$ | 0.04110544$ |
| 2025-04-01 | 47,494,528$ | 212,333,010$ | 0.04751630$ | 0.04466565$ |
| 2025-03-31 | 34,155,447$ | 72,168,993$ | 0.03415509$ | 0.04751630$ |
| 2025-03-30 | 31,599,910$ | 293,646,191$ | 0.03182709$ | 0.03415509$ |
| 2025-03-29 | 26,209,887$ | 51,461,838$ | 0.02625174$ | 0.03182709$ |
| 2025-03-28 | 26,039,855$ | 32,721,808$ | 0.02603507$ | 0.02625174$ |
| 2025-03-27 | 26,569,460$ | 72,715,017$ | 0.02657428$ | 0.02603507$ |
| 2025-03-26 | 28,683,841$ | 56,388,636$ | 0.02869082$ | 0.02657428$ |
| 2025-03-25 | 29,998,417$ | 72,580,095$ | 0.03006753$ | 0.02869082$ |
| 2025-03-24 | 26,390,059$ | 39,573,798$ | 0.02640137$ | 0.03006753$ |
| 2025-03-23 | 26,830,474$ | 32,197,786$ | 0.02692748$ | 0.02640137$ |
| 2025-03-22 | 26,386,115$ | 35,402,980$ | 0.02638696$ | 0.02692748$ |
| 2025-03-21 | 27,454,458$ | 51,423,126$ | 0.02745360$ | 0.02638696$ |
| 2025-03-20 | 26,914,660$ | 51,182,100$ | 0.02698634$ | 0.02745360$ |
| 2025-03-19 | 25,128,721$ | 58,710,553$ | 0.02512624$ | 0.02698634$ |
| 2025-03-18 | 28,514,969$ | 62,692,025$ | 0.02851708$ | 0.02512624$ |
| 2025-03-17 | 27,152,229$ | 73,248,428$ | 0.02714895$ | 0.02851708$ |
| 2025-03-16 | 31,772,112$ | 37,955,993$ | 0.03179146$ | 0.02714895$ |
| 2025-03-15 | 32,210,415$ | 52,177,075$ | 0.03219326$ | 0.03179146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
