VidyX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,198.18$ | 0.00027990$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 51,498$ | 0.00027931$ | 0.00027990$ |
| 2025-04-02 | 0.000000000000000000$ | 3,645.49$ | 0.00023614$ | 0.00027931$ |
| 2025-04-01 | 0.000000000000000000$ | 837.08$ | 0.00019904$ | 0.00023614$ |
| 2025-03-31 | 0.000000000000000000$ | 1,633.23$ | 0.00020860$ | 0.00019904$ |
| 2025-03-30 | 0.000000000000000000$ | 3,200.86$ | 0.00023812$ | 0.00020860$ |
| 2025-03-29 | 0.000000000000000000$ | 1,061.85$ | 0.00024024$ | 0.00023812$ |
| 2025-03-28 | 0.000000000000000000$ | 12,385.41$ | 0.00023250$ | 0.00024024$ |
| 2025-03-27 | 0.000000000000000000$ | 563.06$ | 0.00024250$ | 0.00023250$ |
| 2025-03-26 | 0.000000000000000000$ | 3,495.23$ | 0.00029971$ | 0.00024250$ |
| 2025-03-25 | 0.000000000000000000$ | 24,732$ | 0.00029805$ | 0.00029971$ |
| 2025-03-24 | 0.000000000000000000$ | 67,196$ | 0.00024475$ | 0.00029805$ |
| 2025-03-23 | 0.000000000000000000$ | 2,790.81$ | 0.00030412$ | 0.00024475$ |
| 2025-03-22 | 0.000000000000000000$ | 356.00$ | 0.00024304$ | 0.00030412$ |
| 2025-03-21 | 0.000000000000000000$ | 461.98$ | 0.00024298$ | 0.00024304$ |
| 2025-03-20 | 0.000000000000000000$ | 451.13$ | 0.00024227$ | 0.00024298$ |
| 2025-03-19 | 0.000000000000000000$ | 913.51$ | 0.00024280$ | 0.00024227$ |
| 2025-03-18 | 0.000000000000000000$ | 4,210.04$ | 0.00024515$ | 0.00024280$ |
| 2025-03-17 | 0.000000000000000000$ | 39,336$ | 0.00024687$ | 0.00024515$ |
| 2025-03-16 | 0.000000000000000000$ | 44,149$ | 0.00030646$ | 0.00024687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
